Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	45.330	45.770	45.060	45.460	45.197	10,648,200
2026-04-24	45.860	46.360	45.340	45.410	45.148	18,891,200
2026-04-23	45.470	46.550	44.810	46.180	45.913	26,657,000
2026-04-22	43.770	43.800	42.880	43.180	42.931	14,731,200
2026-04-21	43.640	43.800	43.230	43.370	43.119	11,445,600
2026-04-20	43.290	43.800	42.950	43.710	43.457	7,852,700
2026-04-17	43.220	43.610	42.780	43.320	43.070	12,917,600
2026-04-16	42.120	42.890	42.090	42.720	42.473	11,641,100
2026-04-15	42.510	42.510	41.770	42.100	41.857	9,339,500
2026-04-14	42.340	42.610	41.890	42.510	42.264	9,372,300
2026-04-13	42.100	42.400	41.940	42.350	42.105	7,474,400
2026-04-10	42.510	42.720	42.000	42.240	41.996	8,941,300
2026-04-09	42.150	43.010	42.100	42.490	42.245	12,394,700
2026-04-08	41.690	42.180	41.380	42.140	41.897	16,988,000
2026-04-07	41.020	41.510	41.020	41.420	41.181	13,208,300
2026-04-06	41.000	41.510	40.820	41.480	41.240	7,475,200
2026-04-02	40.360	41.320	40.340	41.220	40.982	13,641,200
2026-04-01	41.330	42.000	41.270	41.440	41.201	15,697,000
2026-03-31	40.110	41.140	39.930	41.050	40.813	19,809,500
2026-03-30	40.200	40.450	39.650	39.770	39.540	19,504,400
2026-03-27	39.290	39.940	39.190	39.670	39.441	13,127,000
2026-03-26	39.410	39.910	39.390	39.550	39.322	11,140,200
2026-03-25	39.220	39.720	39.030	39.570	39.341	13,698,000
2026-03-24	38.650	39.260	38.510	38.870	38.645	6,489,900
2026-03-23	38.820	39.300	38.710	38.940	38.715	13,744,300
2026-03-20	38.480	38.640	37.880	38.170	37.950	20,249,100
2026-03-19	39.180	39.260	38.360	38.490	38.268	16,646,900
2026-03-18	40.120	40.330	39.430	39.640	39.411	10,255,500
2026-03-17	40.180	40.460	39.790	40.310	40.077	9,241,400
2026-03-16	39.590	39.990	39.440	39.780	39.550	11,235,900
2026-03-13	39.310	39.640	38.970	39.300	39.073	11,890,300
2026-03-12	39.570	39.890	39.170	39.220	38.993	12,850,100
2026-03-11	40.770	40.860	40.190	40.340	40.107	13,543,100
2026-03-10	40.530	41.460	40.410	40.910	40.674	12,622,400
2026-03-09	39.950	40.840	39.340	40.600	40.365	13,194,200
2026-03-06	40.450	40.560	39.750	39.950	39.719	14,453,500
2026-03-05	42.340	42.480	40.830	41.150	40.912	19,519,700
2026-03-04	42.920	42.970	42.510	42.780	42.533	8,559,300
2026-03-03	42.870	42.930	42.030	42.660	42.414	12,365,900
2026-03-02	42.670	43.350	42.260	43.170	42.921	11,789,000
2026-02-27	42.120	42.770	42.070	42.690	42.443	17,413,300
2026-02-26	42.220	42.820	42.110	42.650	42.264	10,894,200
2026-02-25	42.430	42.690	42.050	42.220	41.838	10,098,400
2026-02-24	41.870	42.590	41.800	42.470	42.086	10,184,400
2026-02-23	42.180	42.520	41.550	41.970	41.591	11,093,200
2026-02-20	41.320	42.350	41.320	42.310	41.928	14,163,000
2026-02-19	41.270	41.780	41.020	41.680	41.303	10,274,000
2026-02-18	40.990	41.430	40.840	41.360	40.986	10,626,500
2026-02-17	40.570	41.090	40.520	41.030	40.659	12,159,400
2026-02-13	40.220	41.110	40.020	40.870	40.501	10,547,500
2026-02-12	41.550	41.790	40.490	40.700	40.332	16,611,200
2026-02-11	40.930	41.510	40.870	41.340	40.966	15,645,300
2026-02-10	40.500	41.300	40.350	40.900	40.530	13,866,200
2026-02-09	40.210	40.890	39.940	40.720	40.352	11,659,200
2026-02-06	40.120	40.710	39.770	40.610	40.243	13,555,500
2026-02-05	39.910	40.220	39.610	39.870	39.510	14,302,300
2026-02-04	39.360	40.010	39.360	39.850	39.490	17,477,900
2026-02-03	38.370	39.450	38.250	39.150	38.796	16,071,200
2026-02-02	37.690	38.500	37.380	38.390	38.043	11,492,000
2026-01-30	37.610	37.780	37.230	37.760	37.419	11,117,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.