Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	37.500	37.910	37.230	37.870	37.528	12,084,300
2026-01-28	37.650	37.800	37.330	37.380	37.042	13,056,800
2026-01-27	37.470	38.110	37.330	37.670	37.329	12,329,400
2026-01-26	36.660	37.670	36.560	37.470	37.131	17,339,900
2026-01-23	36.960	37.550	36.610	36.640	36.309	24,041,300
2026-01-22	36.600	36.770	35.630	35.780	35.457	23,645,200
2026-01-21	35.640	36.850	35.510	36.530	36.200	13,440,900
2026-01-20	35.610	35.840	35.210	35.510	35.189	17,309,300
2026-01-16	36.340	36.450	36.030	36.250	35.922	18,018,200
2026-01-15	36.260	36.500	36.160	36.300	35.972	11,667,400
2026-01-14	35.540	36.240	35.370	36.180	35.853	20,338,900
2026-01-13	35.180	35.720	35.160	35.630	35.308	11,479,000
2026-01-12	34.880	35.240	34.790	35.220	34.902	12,812,400
2026-01-09	35.160	35.370	34.970	35.200	34.882	14,253,700
2026-01-08	34.840	35.580	34.810	35.320	35.001	15,216,600
2026-01-07	36.010	36.180	34.870	35.050	34.733	16,600,200
2026-01-06	35.770	36.140	35.640	36.070	35.744	18,494,800
2026-01-05	36.090	36.360	35.610	35.910	35.585	18,680,200
2026-01-02	36.400	36.440	35.940	36.270	35.942	10,167,400
2025-12-31	36.460	36.520	36.240	36.250	35.922	7,161,400
2025-12-30	36.620	36.710	36.080	36.420	36.091	9,548,700
2025-12-29	36.650	36.760	36.530	36.720	36.388	7,667,000
2025-12-26	36.780	36.860	36.570	36.620	36.289	5,008,400
2025-12-24	36.580	36.850	36.530	36.780	36.448	5,294,800
2025-12-23	36.540	36.620	36.350	36.590	36.259	7,413,000
2025-12-22	36.670	36.770	36.200	36.540	36.210	11,488,100
2025-12-19	36.630	36.750	36.420	36.500	36.170	27,163,100
2025-12-18	36.610	36.800	36.440	36.610	36.279	13,115,300
2025-12-17	36.680	36.860	36.320	36.500	36.170	12,040,600
2025-12-16	37.290	37.360	36.780	36.800	36.467	9,268,400
2025-12-15	37.520	37.540	36.820	37.180	36.844	19,986,600
2025-12-12	37.380	37.390	37.040	37.390	37.052	9,394,700
2025-12-11	37.110	37.180	36.730	37.150	36.814	10,058,400
2025-12-10	36.390	37.280	36.370	37.090	36.755	11,325,700
2025-12-09	36.230	36.480	36.150	36.370	36.041	8,389,400
2025-12-08	36.320	36.850	36.290	36.350	36.021	9,128,100
2025-12-05	36.130	36.560	36.090	36.300	35.972	10,499,800
2025-12-04	36.000	36.330	35.850	36.180	35.853	15,587,300
2025-12-03	35.010	35.960	34.970	35.950	35.625	14,605,900
2025-12-02	34.630	35.010	34.330	34.970	34.654	11,803,400
2025-12-01	35.100	35.340	34.790	34.850	34.535	15,959,400
2025-11-28	35.140	35.420	35.050	35.360	35.040	4,953,300
2025-11-26	34.890	35.550	34.810	35.300	34.852	10,105,700
2025-11-25	34.450	34.990	34.330	34.900	34.457	12,472,600
2025-11-24	34.260	34.440	33.970	34.390	33.954	19,363,300
2025-11-21	33.760	34.510	33.740	34.280	33.845	17,220,900
2025-11-20	34.230	34.570	33.630	33.680	33.253	14,228,000
2025-11-19	34.020	34.320	33.920	33.960	33.529	15,198,900
2025-11-18	34.010	34.460	33.920	33.990	33.559	21,187,100
2025-11-17	34.900	34.920	33.980	34.010	33.578	17,850,900
2025-11-14	34.890	35.050	34.520	34.900	34.457	12,120,700
2025-11-13	35.310	35.420	34.740	34.880	34.437	13,447,000
2025-11-12	34.980	35.450	34.900	35.390	34.941	11,818,400
2025-11-11	35.180	35.300	34.890	34.980	34.536	8,099,000
2025-11-10	35.200	35.480	34.780	35.120	34.674	13,101,100
2025-11-07	35.160	35.350	34.920	35.340	34.892	11,267,300
2025-11-06	35.280	35.410	35.100	35.160	34.714	9,007,000
2025-11-05	35.730	35.990	35.250	35.320	34.872	13,966,400
2025-11-04	35.620	35.910	35.200	35.840	35.385	12,453,900
2025-11-03	35.880	35.940	35.410	35.830	35.375	13,064,700

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.