Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CSX stock page

Csx Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3135.53036.12035.31036.02035.56313,209,400
2025-10-3035.37035.88035.14035.64035.1888,405,100
2025-10-2935.44035.63035.06035.30034.8529,817,200
2025-10-2835.94035.98035.37035.68035.2279,642,600
2025-10-2736.33036.34035.66036.00035.54310,314,700
2025-10-2435.63036.20035.53036.13035.67211,235,200
2025-10-2335.87035.95035.41035.53035.07910,268,100
2025-10-2236.05036.44035.84035.92035.46412,466,300
2025-10-2136.62036.65035.70035.73035.27720,938,200
2025-10-2036.86036.95036.53036.67036.20514,729,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2021-06-29959692:319897
2011-06-16959692:319897
2006-08-162:1
1995-12-222:1

Dividends

Ex-dateAmount
2026-08-310.1400 USD
2026-05-290.1400 USD
2026-02-270.1400 USD
2025-11-280.1300 USD
2025-08-290.1300 USD
2025-05-300.1300 USD
2025-02-280.1300 USD
2024-11-290.1200 USD
2024-08-300.1200 USD
2024-05-310.1200 USD
2024-02-280.1200 USD
2023-11-290.1100 USD
2023-08-300.1100 USD
2023-05-300.1100 USD
2023-02-270.1100 USD
2022-11-290.1000 USD
2022-08-300.1000 USD
2022-05-270.1000 USD
2022-02-250.1000 USD
2021-11-290.0933 USD
2021-08-300.0933 USD
2021-05-270.2800 USD
2021-02-250.2800 USD
2020-11-270.2600 USD
2020-08-280.2600 USD
2020-05-280.2600 USD
2020-02-270.2600 USD
2019-11-270.2400 USD
2019-08-290.2400 USD
2019-05-300.2400 USD
2019-02-270.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.