Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.530	36.120	35.310	36.020	35.563	13,209,400
2025-10-30	35.370	35.880	35.140	35.640	35.188	8,405,100
2025-10-29	35.440	35.630	35.060	35.300	34.852	9,817,200
2025-10-28	35.940	35.980	35.370	35.680	35.227	9,642,600
2025-10-27	36.330	36.340	35.660	36.000	35.543	10,314,700
2025-10-24	35.630	36.200	35.530	36.130	35.672	11,235,200
2025-10-23	35.870	35.950	35.410	35.530	35.079	10,268,100
2025-10-22	36.050	36.440	35.840	35.920	35.464	12,466,300
2025-10-21	36.620	36.650	35.700	35.730	35.277	20,938,200
2025-10-20	36.860	36.950	36.530	36.670	36.205	14,729,300
2025-10-17	36.880	37.190	36.430	36.600	36.136	24,137,300
2025-10-16	36.670	36.670	35.930	35.990	35.533	19,802,300
2025-10-15	36.210	36.340	35.890	36.240	35.780	10,636,400
2025-10-14	35.320	36.170	35.180	36.130	35.672	12,399,300
2025-10-13	35.500	35.840	35.400	35.570	35.119	10,040,000
2025-10-10	36.230	36.430	35.430	35.490	35.040	18,129,400
2025-10-09	36.000	36.560	35.810	36.050	35.593	14,202,000
2025-10-08	35.780	36.060	35.600	35.950	35.494	13,221,500
2025-10-07	36.210	36.470	35.730	35.990	35.533	13,839,300
2025-10-06	36.050	36.270	35.890	36.250	35.790	13,126,100
2025-10-03	35.590	36.060	35.410	36.010	35.553	13,726,800
2025-10-02	34.840	35.590	34.840	35.570	35.119	15,787,500
2025-10-01	34.920	35.170	34.460	35.000	34.556	19,306,400
2025-09-30	35.740	35.750	35.260	35.510	35.059	17,212,000
2025-09-29	34.930	35.920	34.850	35.830	35.375	34,268,100
2025-09-26	33.780	34.110	33.580	34.010	33.578	12,939,900
2025-09-25	34.040	34.220	33.710	33.780	33.351	20,535,900
2025-09-24	33.910	34.300	33.460	33.820	33.391	13,993,500
2025-09-23	33.350	34.320	33.300	34.070	33.638	27,739,500
2025-09-22	32.980	33.460	32.840	33.200	32.779	22,445,000
2025-09-19	33.510	33.590	32.890	32.980	32.562	27,076,300
2025-09-18	33.110	33.570	32.710	33.430	33.006	14,664,500
2025-09-17	32.540	33.070	32.480	32.770	32.354	11,842,700
2025-09-16	32.590	32.810	32.410	32.470	32.058	12,186,400
2025-09-15	32.560	32.710	32.180	32.500	32.088	7,725,100
2025-09-12	32.740	32.900	32.450	32.470	32.058	9,255,300
2025-09-11	32.030	32.890	31.960	32.850	32.433	10,280,200
2025-09-10	32.070	32.340	31.800	32.050	31.643	8,497,200
2025-09-09	32.370	32.520	32.190	32.200	31.791	9,822,600
2025-09-08	32.500	32.580	32.000	32.430	32.018	16,025,700
2025-09-05	32.610	32.760	32.170	32.530	32.117	9,677,400
2025-09-04	32.230	32.700	32.050	32.660	32.246	10,947,600
2025-09-03	32.150	32.280	31.910	32.280	31.870	18,564,700
2025-09-02	32.160	32.300	31.960	32.190	31.782	10,978,700
2025-08-29	32.590	32.770	32.260	32.510	32.097	13,465,700
2025-08-28	32.790	33.200	32.510	32.660	32.117	19,026,400
2025-08-27	32.280	32.570	32.070	32.540	31.999	25,271,100
2025-08-26	32.310	32.600	32.040	32.410	31.871	34,655,300
2025-08-25	34.790	34.920	32.280	32.810	32.265	64,361,400
2025-08-22	36.130	37.210	33.580	34.580	34.005	81,210,900
2025-08-21	35.870	36.150	35.700	35.870	35.274	9,251,800
2025-08-20	36.460	36.740	35.970	35.990	35.392	16,379,300
2025-08-19	35.960	37.250	35.960	36.520	35.913	42,854,400
2025-08-18	36.150	36.310	35.720	35.990	35.392	19,415,400
2025-08-15	36.420	36.450	36.010	36.320	35.716	17,898,100
2025-08-14	35.920	36.530	35.730	36.350	35.746	23,862,100
2025-08-13	35.980	36.110	35.660	36.080	35.480	21,515,200
2025-08-12	35.490	36.030	34.860	35.820	35.225	20,809,900
2025-08-11	35.430	35.600	34.890	35.230	34.645	14,318,300
2025-08-08	35.400	35.820	35.310	35.430	34.841	10,864,400

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.