Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	33.090	33.140	32.830	33.100	32.284	11,026,900
2025-02-12	32.630	33.050	32.620	32.920	32.108	7,723,100
2025-02-11	32.950	33.240	32.920	33.110	32.293	9,177,200
2025-02-10	32.750	33.110	32.690	33.080	32.264	9,929,000
2025-02-07	32.780	32.830	32.360	32.590	31.786	16,936,400
2025-02-06	33.040	33.120	32.640	32.740	31.932	6,585,100
2025-02-05	32.980	33.060	32.760	32.880	32.069	7,454,500
2025-02-04	32.350	32.970	32.330	32.870	32.059	12,211,900
2025-02-03	32.480	32.950	32.050	32.510	31.708	15,172,200
2025-01-31	32.850	33.400	32.770	32.870	32.059	21,650,300
2025-01-30	32.940	33.190	32.640	32.860	32.050	12,090,300
2025-01-29	32.750	33.620	32.750	32.980	32.167	16,393,900
2025-01-28	33.350	33.680	32.650	32.680	31.874	14,548,500
2025-01-27	32.850	33.830	32.570	33.640	32.810	20,309,300
2025-01-24	32.050	33.020	32.000	32.690	31.884	25,130,400
2025-01-23	33.880	34.100	33.480	33.670	32.840	17,405,700
2025-01-22	33.220	33.500	33.050	33.240	32.420	13,745,500
2025-01-21	33.020	33.280	32.780	33.270	32.449	9,344,400
2025-01-17	33.360	33.390	32.660	32.730	31.923	20,686,000
2025-01-16	32.330	32.980	32.020	32.970	32.157	21,673,200
2025-01-15	32.680	32.730	32.430	32.460	31.659	13,694,300
2025-01-14	32.010	32.190	31.920	32.140	31.347	12,878,100
2025-01-13	31.660	31.970	31.530	31.890	31.103	16,634,100
2025-01-10	31.930	32.140	31.710	31.780	30.996	13,644,200
2025-01-08	32.200	32.310	31.880	32.200	31.406	9,683,000
2025-01-07	32.010	32.410	31.960	32.190	31.396	12,813,800
2025-01-06	32.270	32.490	31.970	32.000	31.211	13,508,600
2025-01-03	32.400	32.510	32.120	32.340	31.542	17,511,800
2025-01-02	32.550	32.680	32.070	32.160	31.367	13,995,700
2024-12-31	32.220	32.400	32.180	32.270	31.474	8,424,300
2024-12-30	32.270	32.340	31.920	32.150	31.357	6,598,900
2024-12-27	32.200	32.680	32.130	32.460	31.659	10,431,500
2024-12-26	32.440	32.570	32.330	32.520	31.718	6,745,200
2024-12-24	32.240	32.610	32.170	32.570	31.767	4,777,600
2024-12-23	31.690	32.280	31.650	32.220	31.425	11,998,500
2024-12-20	31.460	32.200	31.430	31.850	31.064	20,229,200
2024-12-19	32.120	32.460	31.560	31.580	30.801	11,035,000
2024-12-18	32.810	33.060	32.040	32.080	31.289	15,794,300
2024-12-17	32.780	33.150	32.690	32.930	32.118	12,487,700
2024-12-16	33.250	33.330	32.860	32.940	32.128	12,673,000
2024-12-13	33.590	33.740	33.230	33.240	32.420	10,139,300
2024-12-12	33.670	33.930	33.520	33.680	32.849	9,636,000
2024-12-11	34.060	34.230	33.580	33.610	32.781	12,464,900
2024-12-10	33.890	34.460	33.710	34.170	33.327	11,245,000
2024-12-09	34.230	34.630	33.910	33.970	33.132	10,630,100
2024-12-06	34.640	34.900	34.440	34.450	33.600	10,495,000
2024-12-05	35.370	35.370	34.580	34.620	33.766	12,745,800
2024-12-04	35.950	35.950	34.890	35.300	34.429	17,536,100
2024-12-03	36.270	36.500	35.790	36.000	35.112	9,960,400
2024-12-02	36.510	36.550	35.800	36.340	35.444	12,161,300
2024-11-29	36.460	36.760	36.410	36.550	35.648	5,129,500
2024-11-27	36.760	36.910	36.510	36.580	35.561	6,371,100
2024-11-26	36.470	36.820	36.030	36.690	35.668	9,605,800
2024-11-25	35.970	36.750	35.970	36.620	35.600	13,877,200
2024-11-22	35.470	35.910	35.370	35.780	34.783	10,783,100
2024-11-21	34.700	35.360	34.600	35.340	34.355	12,036,200
2024-11-20	34.680	34.780	34.410	34.570	33.607	7,939,300
2024-11-19	34.520	34.880	34.500	34.600	33.636	10,463,000
2024-11-18	35.350	35.490	34.950	34.970	33.996	7,651,900
2024-11-15	35.560	35.690	35.000	35.130	34.151	10,597,900

← NewerPage 8 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.