Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	35.560	35.690	35.000	35.130	34.151	10,597,900
2024-11-14	36.330	36.450	35.500	35.630	34.637	14,939,900
2024-11-13	35.980	36.530	35.920	36.480	35.463	8,668,000
2024-11-12	36.400	36.580	36.030	36.130	35.123	11,421,700
2024-11-11	36.290	36.960	36.250	36.520	35.502	10,200,200
2024-11-08	35.630	36.070	35.310	36.000	34.997	13,095,600
2024-11-07	36.640	36.720	35.230	35.560	34.569	22,333,200
2024-11-06	36.050	37.100	35.950	36.880	35.852	25,958,600
2024-11-05	33.410	34.040	33.350	34.020	33.072	7,946,400
2024-11-04	33.470	33.870	33.320	33.360	32.430	12,458,200
2024-11-01	33.690	33.920	33.350	33.390	32.460	11,062,300
2024-10-31	33.560	34.000	33.420	33.640	32.703	11,551,500
2024-10-30	33.190	33.770	33.190	33.540	32.605	11,865,100
2024-10-29	33.180	33.670	33.120	33.250	32.323	13,083,300
2024-10-28	33.440	33.540	33.190	33.260	32.333	8,016,600
2024-10-25	33.210	33.350	32.960	33.270	32.343	14,067,100
2024-10-24	33.370	33.570	32.840	33.100	32.178	15,051,400
2024-10-23	33.640	33.700	33.330	33.590	32.654	11,925,100
2024-10-22	33.550	33.880	33.340	33.850	32.907	11,223,500
2024-10-21	34.070	34.200	33.610	33.660	32.722	10,142,800
2024-10-18	33.200	34.330	33.130	34.120	33.169	21,248,600
2024-10-17	33.900	34.280	33.090	33.090	32.168	28,487,900
2024-10-16	35.790	36.190	35.420	35.470	34.482	17,624,000
2024-10-15	35.420	35.940	35.280	35.500	34.511	12,259,100
2024-10-14	34.960	35.350	34.670	35.290	34.307	11,825,400
2024-10-11	34.650	35.010	34.590	34.960	33.986	6,766,400
2024-10-10	34.150	34.570	33.990	34.530	33.568	6,551,900
2024-10-09	33.920	34.350	33.840	34.260	33.305	7,715,700
2024-10-08	33.710	34.130	33.600	33.870	32.926	9,186,600
2024-10-07	34.240	34.270	33.530	33.650	32.712	10,763,200
2024-10-04	34.790	35.080	34.110	34.490	33.529	10,243,200
2024-10-03	34.110	34.280	33.640	34.120	33.169	14,237,000
2024-10-02	34.470	34.760	34.160	34.170	33.218	7,030,900
2024-10-01	34.420	34.660	34.010	34.520	33.558	10,638,500
2024-09-30	34.570	34.910	34.230	34.530	33.568	9,407,400
2024-09-27	34.270	35.030	34.120	34.530	33.568	11,446,600
2024-09-26	33.670	34.100	33.620	33.900	32.955	8,115,900
2024-09-25	34.200	34.220	33.470	33.520	32.586	8,278,000
2024-09-24	34.020	34.410	33.890	34.140	33.189	10,494,000
2024-09-23	34.860	34.930	33.770	34.020	33.072	13,003,300
2024-09-20	34.660	34.960	34.270	34.930	33.957	31,214,800
2024-09-19	34.530	34.970	34.310	34.800	33.830	12,031,900
2024-09-18	34.090	34.350	33.800	34.050	33.101	8,449,000
2024-09-17	33.950	34.270	33.930	34.070	33.121	6,839,200
2024-09-16	33.750	34.140	33.560	33.810	32.868	8,007,100
2024-09-13	33.560	33.950	33.390	33.520	32.586	7,680,900
2024-09-12	33.310	33.500	32.450	33.450	32.518	14,225,600
2024-09-11	33.400	33.400	32.500	33.300	32.372	9,594,800
2024-09-10	33.820	33.830	33.280	33.510	32.576	9,707,000
2024-09-09	33.550	33.860	33.250	33.760	32.819	9,874,000
2024-09-06	33.980	34.070	33.330	33.370	32.440	10,912,200
2024-09-05	34.790	34.890	33.920	34.020	33.072	9,514,100
2024-09-04	34.590	35.080	34.480	34.860	33.889	9,862,100
2024-09-03	34.200	34.710	34.140	34.580	33.616	13,197,900
2024-08-30	33.990	34.320	33.710	34.270	33.315	9,050,300
2024-08-29	33.950	34.230	33.600	33.940	32.878	7,526,100
2024-08-28	33.600	33.910	33.420	33.720	32.665	9,524,400
2024-08-27	33.670	33.770	33.500	33.580	32.529	7,487,700
2024-08-26	33.880	33.940	33.610	33.670	32.616	5,857,100
2024-08-23	33.590	33.850	33.410	33.690	32.635	10,397,900

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.