Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 214.92 | 216.80 | 212.34 | 213.69 | 213.69 | 1,822,000 |
| 2026-10-15 | 212.34 | 215.89 | 211.24 | 213.06 | 213.06 | 1,938,500 |
| 2026-10-14 | 207.21 | 208.78 | 205.84 | 208.63 | 208.63 | 2,235,000 |
| 2026-10-13 | 207.00 | 207.17 | 204.90 | 206.38 | 206.38 | 1,645,300 |
| 2026-10-12 | 203.42 | 206.34 | 203.40 | 205.23 | 205.23 | 1,479,700 |
| 2026-10-09 | 200.73 | 203.14 | 200.73 | 202.41 | 202.41 | 1,327,300 |
| 2026-10-08 | 198.28 | 201.23 | 197.02 | 201.12 | 201.12 | 1,329,600 |
| 2026-10-07 | 196.39 | 198.28 | 195.84 | 197.19 | 197.19 | 1,629,500 |
| 2026-10-06 | 194.22 | 196.87 | 194.22 | 195.96 | 195.96 | 1,134,600 |
| 2026-10-05 | 192.88 | 195.53 | 192.00 | 195.40 | 195.40 | 1,344,100 |
| 2026-10-02 | 196.63 | 196.63 | 191.85 | 193.02 | 193.02 | 1,863,700 |
| 2026-10-01 | 195.50 | 196.62 | 194.56 | 195.60 | 195.60 | 1,824,100 |
| 2026-09-30 | 198.24 | 198.24 | 194.83 | 195.06 | 195.06 | 1,626,200 |
| 2026-09-29 | 199.90 | 201.27 | 196.47 | 197.74 | 197.74 | 2,000,000 |
| 2026-09-28 | 199.51 | 201.45 | 198.64 | 200.58 | 200.58 | 1,856,700 |
| 2026-09-25 | 198.22 | 200.55 | 198.22 | 199.91 | 199.91 | 2,487,300 |
| 2026-09-24 | 192.26 | 198.86 | 191.09 | 197.68 | 197.68 | 3,398,700 |
| 2026-09-23 | 196.78 | 198.76 | 191.29 | 191.97 | 191.97 | 3,295,100 |
| 2026-09-22 | 197.05 | 198.81 | 196.00 | 198.80 | 198.80 | 2,266,800 |
| 2026-09-21 | 196.47 | 198.25 | 194.87 | 196.88 | 196.88 | 1,626,200 |
| 2026-09-18 | 197.96 | 198.90 | 195.10 | 197.64 | 197.64 | 3,983,900 |
| 2026-09-17 | 199.12 | 199.30 | 196.10 | 197.96 | 197.96 | 1,555,900 |
| 2026-09-16 | 197.59 | 201.51 | 197.59 | 199.46 | 199.46 | 2,110,600 |
| 2026-09-15 | 200.32 | 201.62 | 198.69 | 198.95 | 198.95 | 1,919,000 |
| 2026-09-14 | 203.41 | 204.62 | 199.87 | 200.82 | 200.82 | 1,747,600 |
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.50 | 201.50 | 1,573,100 |
| 2026-09-10 | 200.50 | 201.00 | 197.60 | 198.44 | 198.44 | 2,122,600 |
| 2026-09-09 | 199.00 | 200.14 | 197.29 | 200.04 | 200.04 | 2,301,000 |
| 2026-09-08 | 198.36 | 201.38 | 198.26 | 200.50 | 200.50 | 1,625,300 |
| 2026-09-04 | 198.24 | 201.10 | 198.01 | 200.47 | 200.47 | 1,320,800 |
| 2026-09-03 | 198.66 | 201.26 | 198.66 | 201.05 | 201.05 | 1,210,500 |
| 2026-09-02 | 200.59 | 200.61 | 197.57 | 198.09 | 198.09 | 2,173,200 |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | 200.59 | 1,522,600 |
| 2026-08-31 | 203.30 | 203.70 | 200.67 | 201.79 | 201.79 | 1,726,500 |
| 2026-08-28 | 205.50 | 205.81 | 204.00 | 204.18 | 204.18 | 1,344,000 |
| 2026-08-27 | 204.74 | 204.74 | 202.79 | 204.15 | 204.15 | 1,281,500 |
| 2026-08-26 | 204.88 | 206.77 | 204.60 | 205.78 | 205.78 | 1,516,400 |
| 2026-08-25 | 206.68 | 207.09 | 203.61 | 204.76 | 204.76 | 2,440,945 |
| 2026-08-24 | 205.37 | 207.51 | 204.53 | 207.40 | 207.40 | 1,820,541 |
| 2026-08-21 | 203.52 | 204.86 | 202.34 | 203.79 | 203.79 | 1,731,600 |
| 2026-08-20 | 202.42 | 204.31 | 201.44 | 203.52 | 203.52 | 2,028,300 |
| 2026-08-19 | 200.62 | 205.88 | 200.03 | 203.08 | 203.08 | 1,606,800 |
| 2026-08-18 | 200.95 | 201.31 | 199.07 | 199.45 | 199.45 | 1,837,100 |
| 2026-08-17 | 197.88 | 199.87 | 196.50 | 197.82 | 197.82 | 2,249,000 |
| 2026-08-14 | 200.49 | 201.02 | 198.84 | 199.52 | 199.52 | 1,612,800 |
| 2026-08-13 | 204.62 | 205.39 | 200.58 | 200.70 | 200.18 | 1,310,100 |
| 2026-08-12 | 202.62 | 205.21 | 200.04 | 203.51 | 202.98 | 1,266,900 |
| 2026-08-11 | 202.09 | 206.92 | 202.09 | 205.28 | 204.75 | 1,785,600 |
| 2026-08-10 | 201.69 | 203.58 | 200.90 | 202.71 | 202.18 | 1,834,200 |
| 2026-08-07 | 200.63 | 204.00 | 200.23 | 203.05 | 202.52 | 1,569,000 |
| 2026-08-06 | 202.86 | 203.93 | 199.39 | 202.15 | 201.63 | 1,680,900 |
| 2026-08-05 | 204.00 | 204.75 | 199.70 | 201.40 | 200.88 | 2,460,500 |
| 2026-08-04 | 203.26 | 204.67 | 200.97 | 203.65 | 203.12 | 2,653,200 |
| 2026-08-03 | 207.47 | 208.78 | 203.67 | 204.01 | 203.48 | 2,093,600 |
| 2026-07-31 | 205.25 | 206.22 | 202.48 | 204.63 | 204.10 | 2,233,700 |
| 2026-07-30 | 210.68 | 211.06 | 204.83 | 206.79 | 206.25 | 3,291,000 |
| 2026-07-29 | 214.90 | 219.17 | 213.54 | 216.53 | 215.97 | 2,755,100 |
| 2026-07-28 | 214.37 | 218.64 | 213.58 | 214.90 | 214.34 | 3,660,800 |
| 2026-07-27 | 207.01 | 211.72 | 206.35 | 210.98 | 210.43 | 2,261,000 |
| 2026-07-24 | 202.28 | 206.65 | 202.03 | 205.91 | 205.38 | 2,003,500 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.