Cintas Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	214.92	216.80	212.34	213.69	213.69	1,822,000
2026-10-15	212.34	215.89	211.24	213.06	213.06	1,938,500
2026-10-14	207.21	208.78	205.84	208.63	208.63	2,235,000
2026-10-13	207.00	207.17	204.90	206.38	206.38	1,645,300
2026-10-12	203.42	206.34	203.40	205.23	205.23	1,479,700
2026-10-09	200.73	203.14	200.73	202.41	202.41	1,327,300
2026-10-08	198.28	201.23	197.02	201.12	201.12	1,329,600
2026-10-07	196.39	198.28	195.84	197.19	197.19	1,629,500
2026-10-06	194.22	196.87	194.22	195.96	195.96	1,134,600
2026-10-05	192.88	195.53	192.00	195.40	195.40	1,344,100
2026-10-02	196.63	196.63	191.85	193.02	193.02	1,863,700
2026-10-01	195.50	196.62	194.56	195.60	195.60	1,824,100
2026-09-30	198.24	198.24	194.83	195.06	195.06	1,626,200
2026-09-29	199.90	201.27	196.47	197.74	197.74	2,000,000
2026-09-28	199.51	201.45	198.64	200.58	200.58	1,856,700
2026-09-25	198.22	200.55	198.22	199.91	199.91	2,487,300
2026-09-24	192.26	198.86	191.09	197.68	197.68	3,398,700
2026-09-23	196.78	198.76	191.29	191.97	191.97	3,295,100
2026-09-22	197.05	198.81	196.00	198.80	198.80	2,266,800
2026-09-21	196.47	198.25	194.87	196.88	196.88	1,626,200
2026-09-18	197.96	198.90	195.10	197.64	197.64	3,983,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.