CVS HEALTH Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76.650 | 78.230 | 76.120 | 78.150 | 76.365 | 9,680,800 |
| 2025-10-30 | 76.080 | 79.000 | 75.920 | 76.690 | 74.938 | 14,120,200 |
| 2025-10-29 | 82.500 | 85.150 | 80.330 | 80.600 | 78.759 | 14,783,500 |
| 2025-10-28 | 83.740 | 83.740 | 81.610 | 82.200 | 80.323 | 9,852,800 |
| 2025-10-27 | 81.350 | 82.560 | 80.880 | 82.450 | 80.567 | 6,129,000 |
| 2025-10-24 | 81.520 | 82.160 | 81.090 | 81.930 | 80.059 | 5,642,500 |
| 2025-10-23 | 81.240 | 81.630 | 80.510 | 81.070 | 79.218 | 6,025,900 |
| 2025-10-22 | 82.960 | 83.030 | 81.740 | 82.010 | 79.487 | 6,361,100 |
| 2025-10-21 | 82.360 | 83.520 | 82.080 | 83.040 | 80.485 | 6,220,100 |
| 2025-10-20 | 82.460 | 82.630 | 81.520 | 82.480 | 79.943 | 5,703,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-06-07 | 2:1 |
| 1998-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6650 USD |
| 2026-04-23 | 0.6650 USD |
| 2026-01-22 | 0.6650 USD |
| 2025-10-23 | 0.6650 USD |
| 2025-07-22 | 0.6650 USD |
| 2025-04-22 | 0.6650 USD |
| 2025-01-23 | 0.6650 USD |
| 2024-10-21 | 0.6650 USD |
| 2024-07-22 | 0.6650 USD |
| 2024-04-19 | 0.6650 USD |
| 2024-01-19 | 0.6650 USD |
| 2023-10-19 | 0.6050 USD |
| 2023-07-20 | 0.6050 USD |
| 2023-04-20 | 0.6050 USD |
| 2023-01-19 | 0.6050 USD |
| 2022-10-20 | 0.5500 USD |
| 2022-07-21 | 0.5500 USD |
| 2022-04-21 | 0.5500 USD |
| 2022-01-20 | 0.5500 USD |
| 2021-10-21 | 0.5000 USD |
| 2021-07-22 | 0.5000 USD |
| 2021-04-22 | 0.5000 USD |
| 2021-01-21 | 0.5000 USD |
| 2020-10-21 | 0.5000 USD |
| 2020-07-22 | 0.5000 USD |
| 2020-04-22 | 0.5000 USD |
| 2020-01-22 | 0.5000 USD |
| 2019-10-23 | 0.5000 USD |
| 2019-07-24 | 0.5000 USD |
| 2019-04-22 | 0.5000 USD |
| 2019-01-24 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.