CVS HEALTH Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.240	93.350	92.050	92.360	92.360	6,980,700
2026-10-15	91.780	92.640	91.000	92.580	92.580	14,264,300
2026-10-14	88.100	90.780	88.100	90.390	90.390	9,331,700
2026-10-13	89.200	89.890	86.130	87.550	87.550	10,479,100
2026-10-12	86.600	87.980	86.050	87.740	87.740	11,574,200
2026-10-09	85.900	88.860	85.800	86.160	86.160	11,651,700
2026-10-08	87.860	88.500	86.820	87.800	87.800	7,833,900
2026-10-07	87.050	89.930	87.000	87.950	87.950	8,467,900
2026-10-06	86.800	87.080	85.530	86.430	86.430	11,038,700
2026-10-05	86.690	87.510	86.330	87.010	87.010	12,009,700
2026-10-02	85.250	87.150	85.250	86.460	86.460	10,463,000
2026-10-01	85.480	86.260	84.230	85.200	85.200	6,560,100
2026-09-30	87.040	87.440	85.420	85.690	85.690	8,379,100
2026-09-29	87.200	87.560	86.360	87.100	87.100	7,152,300
2026-09-28	89.510	90.020	87.830	87.850	87.850	7,900,300
2026-09-25	85.350	89.350	84.700	89.130	89.130	15,767,300
2026-09-24	85.830	86.010	84.500	85.050	85.050	7,382,100
2026-09-23	86.700	86.980	85.670	85.860	85.860	7,313,600
2026-09-22	87.690	88.280	86.680	87.100	87.100	8,709,300
2026-09-21	88.730	88.910	87.190	87.600	87.600	10,135,700
2026-09-18	90.090	90.480	88.150	88.840	88.840	21,880,300

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2005-06-07	2:1
1998-06-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.