Chevron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 155.73 | 159.18 | 155.11 | 157.72 | 151.74 | 11,136,100 |
| 2025-10-30 | 155.23 | 155.23 | 153.24 | 153.52 | 147.70 | 8,971,200 |
| 2025-10-29 | 153.86 | 156.15 | 153.86 | 155.10 | 149.22 | 7,344,400 |
| 2025-10-28 | 154.90 | 156.23 | 153.89 | 154.13 | 148.29 | 5,066,500 |
| 2025-10-27 | 155.80 | 156.50 | 154.87 | 155.28 | 149.39 | 4,884,400 |
| 2025-10-24 | 157.42 | 157.63 | 155.43 | 155.56 | 149.66 | 4,979,900 |
| 2025-10-23 | 158.20 | 158.59 | 156.12 | 156.56 | 150.62 | 9,810,900 |
| 2025-10-22 | 154.65 | 155.98 | 153.61 | 155.57 | 149.67 | 6,036,700 |
| 2025-10-21 | 154.74 | 155.29 | 153.21 | 153.79 | 147.96 | 6,304,900 |
| 2025-10-20 | 153.43 | 154.72 | 153.18 | 154.48 | 148.62 | 5,676,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-09-13 | 2:1 |
| 1994-06-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.7800 USD |
| 2026-05-19 | 1.7800 USD |
| 2026-02-17 | 1.7800 USD |
| 2025-11-18 | 1.7100 USD |
| 2025-08-19 | 1.7100 USD |
| 2025-05-19 | 1.7100 USD |
| 2025-02-14 | 1.7100 USD |
| 2024-11-18 | 1.6300 USD |
| 2024-08-19 | 1.6300 USD |
| 2024-05-16 | 1.6300 USD |
| 2024-02-15 | 1.6300 USD |
| 2023-11-16 | 1.5100 USD |
| 2023-08-17 | 1.5100 USD |
| 2023-05-18 | 1.5100 USD |
| 2023-02-15 | 1.5100 USD |
| 2022-11-17 | 1.4200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-18 | 1.4200 USD |
| 2022-02-15 | 1.4200 USD |
| 2021-11-17 | 1.3400 USD |
| 2021-08-18 | 1.3400 USD |
| 2021-05-18 | 1.3400 USD |
| 2021-02-16 | 1.2900 USD |
| 2020-11-17 | 1.2900 USD |
| 2020-08-18 | 1.2900 USD |
| 2020-05-18 | 1.2900 USD |
| 2020-02-14 | 1.2900 USD |
| 2019-11-15 | 1.1900 USD |
| 2019-08-16 | 1.1900 USD |
| 2019-05-16 | 1.1900 USD |
| 2019-02-14 | 1.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.