DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	73.380	73.600	71.140	73.160	73.160	2,284,172
2023-06-12	72.000	72.720	70.658	72.370	72.370	2,864,688
2023-06-09	70.230	72.440	69.680	71.780	71.780	4,903,338
2023-06-08	69.170	71.390	69.000	69.970	69.970	2,521,234
2023-06-07	71.420	71.420	68.710	70.150	70.150	4,064,144
2023-06-06	68.760	71.760	67.950	71.190	71.190	3,649,855
2023-06-05	67.660	69.854	67.000	69.350	69.350	3,191,663
2023-06-02	69.000	69.960	67.480	67.880	67.880	2,814,592
2023-06-01	64.830	69.090	64.590	67.570	67.570	4,190,198
2023-05-31	64.010	65.400	62.830	65.290	65.290	4,714,846
2023-05-30	68.340	68.340	64.680	64.940	64.940	3,414,587
2023-05-26	66.680	68.430	66.500	67.440	67.440	2,286,793
2023-05-25	66.980	67.420	65.760	66.500	66.500	2,764,707
2023-05-24	65.360	67.310	65.300	66.000	66.000	2,897,431
2023-05-23	64.780	67.300	64.650	66.030	66.030	2,734,890
2023-05-22	66.560	67.880	63.630	65.630	65.630	6,574,286
2023-05-19	67.060	67.075	65.810	66.980	66.980	2,031,590
2023-05-18	65.000	67.495	64.730	66.970	66.970	3,054,381
2023-05-17	64.000	65.730	63.730	65.220	65.220	2,251,551
2023-05-16	65.550	65.810	63.730	64.180	64.180	3,532,244
2023-05-15	66.270	67.070	65.560	66.200	66.200	2,411,148
2023-05-12	67.250	67.645	65.240	65.870	65.870	2,741,338
2023-05-11	68.940	68.960	67.090	67.220	67.220	3,140,526
2023-05-10	68.240	69.340	66.440	68.760	68.760	5,811,939
2023-05-09	66.460	69.280	65.870	67.300	67.300	6,875,351
2023-05-08	62.900	67.270	62.900	66.770	66.770	6,387,193
2023-05-05	65.000	65.310	60.360	62.900	62.900	9,165,424
2023-05-04	62.620	63.670	62.270	62.830	62.830	5,980,760
2023-05-03	61.720	63.880	61.280	62.360	62.360	2,989,869
2023-05-02	63.500	64.230	60.920	61.620	61.620	4,656,518
2023-05-01	60.930	62.875	60.450	62.200	62.200	4,179,070
2023-04-28	58.060	61.250	57.390	61.190	61.190	3,234,521
2023-04-27	58.440	59.270	57.860	58.420	58.420	1,802,105
2023-04-26	57.720	58.470	56.960	57.500	57.500	4,947,228
2023-04-25	58.980	59.319	56.590	56.820	56.820	3,544,148
2023-04-24	61.640	62.120	59.280	59.880	59.880	1,958,187
2023-04-21	59.670	61.290	58.540	61.290	61.290	2,608,045
2023-04-20	60.550	60.970	59.510	59.560	59.560	2,320,068
2023-04-19	61.420	62.415	60.620	61.730	61.730	3,050,005
2023-04-18	61.500	62.430	60.830	62.390	62.390	3,549,840
2023-04-17	61.620	62.220	60.530	60.620	60.620	2,893,444
2023-04-14	60.950	62.080	60.615	61.720	61.720	1,992,100
2023-04-13	60.980	62.680	60.400	61.450	61.450	3,244,207
2023-04-12	64.330	65.120	59.710	60.100	60.100	3,395,318
2023-04-11	61.520	63.265	61.480	62.920	62.920	2,860,125
2023-04-10	59.520	61.790	58.740	61.580	61.580	3,102,385
2023-04-06	60.330	60.860	58.280	60.680	60.680	2,890,659
2023-04-05	62.790	62.890	59.390	60.860	60.860	4,330,447
2023-04-04	64.400	65.145	63.210	63.340	63.340	2,156,124
2023-04-03	62.500	64.210	62.330	63.940	63.940	2,820,195
2023-03-31	61.830	64.465	61.400	63.560	63.560	4,530,421
2023-03-30	61.090	62.260	60.810	61.780	61.780	3,083,461
2023-03-29	59.920	60.930	59.170	59.860	59.860	2,235,926
2023-03-28	59.720	60.150	58.690	59.040	59.040	2,934,991
2023-03-27	61.410	61.540	59.730	59.900	59.900	2,537,798
2023-03-24	60.350	60.790	59.220	60.670	60.670	2,645,195
2023-03-23	60.360	61.990	59.560	60.310	60.310	2,995,433
2023-03-22	60.910	61.541	59.010	59.120	59.120	3,065,774
2023-03-21	60.080	60.940	59.565	60.370	60.370	3,215,934
2023-03-20	59.000	59.710	58.140	59.320	59.320	3,184,822

← NewerPage 15 of 25 · 1,471 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.