DoorDash, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 174.43 | 175.20 | 166.58 | 169.77 | 169.77 | 4,928,200 |
| 2026-07-22 | 187.55 | 188.53 | 176.10 | 177.73 | 177.73 | 3,761,600 |
| 2026-07-21 | 186.96 | 189.14 | 185.24 | 188.04 | 188.04 | 2,807,800 |
| 2026-07-20 | 184.65 | 191.55 | 183.97 | 189.02 | 189.02 | 2,831,500 |
| 2026-07-17 | 186.15 | 189.75 | 181.68 | 184.14 | 184.14 | 2,561,900 |
| 2026-07-16 | 192.31 | 194.50 | 185.01 | 186.36 | 186.36 | 3,253,200 |
| 2026-07-15 | 188.05 | 194.17 | 186.46 | 190.16 | 190.16 | 3,900,300 |
| 2026-07-14 | 185.90 | 190.79 | 184.55 | 187.79 | 187.79 | 3,099,200 |
| 2026-07-13 | 192.70 | 195.65 | 188.58 | 189.57 | 189.57 | 3,667,400 |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | 191.82 | 2,652,400 |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | 192.35 | 3,645,200 |
| 2026-07-08 | 193.21 | 193.80 | 182.49 | 189.35 | 189.35 | 4,397,700 |
| 2026-07-07 | 194.33 | 199.05 | 193.08 | 195.72 | 195.72 | 4,854,100 |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | 188.46 | 5,511,700 |
| 2026-07-02 | 189.96 | 193.44 | 188.95 | 192.01 | 192.01 | 4,581,900 |
| 2026-07-01 | 190.01 | 191.10 | 183.28 | 188.87 | 188.87 | 4,221,100 |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | 184.53 | 4,180,300 |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | 184.82 | 5,042,600 |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | 183.09 | 7,399,200 |
| 2026-06-25 | 176.51 | 178.31 | 172.36 | 176.91 | 176.91 | 3,640,900 |
| 2026-06-24 | 173.15 | 182.55 | 169.00 | 177.93 | 177.93 | 7,084,300 |
| 2026-06-23 | 173.20 | 176.50 | 171.27 | 171.52 | 171.52 | 6,170,900 |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | 172.08 | 7,581,600 |
| 2026-06-18 | 166.84 | 174.34 | 164.43 | 173.46 | 173.46 | 7,724,700 |
| 2026-06-17 | 169.67 | 173.54 | 164.59 | 165.66 | 165.66 | 5,354,900 |
| 2026-06-16 | 167.69 | 172.65 | 165.52 | 170.03 | 170.03 | 4,862,400 |
| 2026-06-15 | 152.00 | 169.07 | 151.95 | 168.09 | 168.09 | 6,828,800 |
| 2026-06-12 | 155.24 | 155.71 | 147.15 | 150.58 | 150.58 | 3,910,500 |
| 2026-06-11 | 150.01 | 154.80 | 146.11 | 154.59 | 154.59 | 4,863,200 |
| 2026-06-10 | 153.58 | 156.63 | 150.85 | 151.00 | 151.00 | 3,497,400 |
| 2026-06-09 | 152.73 | 161.95 | 151.00 | 155.67 | 155.67 | 4,217,900 |
| 2026-06-08 | 156.80 | 157.36 | 152.38 | 152.49 | 152.49 | 4,198,100 |
| 2026-06-05 | 159.52 | 161.54 | 155.09 | 156.80 | 156.80 | 6,439,700 |
| 2026-06-04 | 155.49 | 162.53 | 154.65 | 160.07 | 160.07 | 4,552,000 |
| 2026-06-03 | 155.64 | 156.22 | 151.66 | 154.58 | 154.58 | 4,136,000 |
| 2026-06-02 | 160.54 | 162.18 | 154.90 | 156.95 | 156.95 | 3,810,900 |
| 2026-06-01 | 161.54 | 166.52 | 157.41 | 164.78 | 164.78 | 4,522,800 |
| 2026-05-29 | 156.61 | 163.23 | 155.12 | 159.29 | 159.29 | 5,736,700 |
| 2026-05-28 | 156.92 | 160.35 | 154.51 | 156.70 | 156.70 | 4,418,900 |
| 2026-05-27 | 153.80 | 160.96 | 153.73 | 157.58 | 157.58 | 3,840,000 |
| 2026-05-26 | 160.71 | 161.04 | 153.35 | 154.00 | 154.00 | 3,970,200 |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | 160.25 | 5,102,600 |
| 2026-05-21 | 157.70 | 162.32 | 155.19 | 159.27 | 159.27 | 4,162,400 |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | 160.73 | 7,593,600 |
| 2026-05-19 | 161.24 | 162.69 | 154.40 | 154.65 | 154.65 | 6,070,300 |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | 162.67 | 4,790,400 |
| 2026-05-15 | 153.13 | 160.11 | 152.96 | 159.20 | 159.20 | 5,172,700 |
| 2026-05-14 | 149.06 | 154.92 | 148.31 | 153.70 | 153.70 | 4,298,300 |
| 2026-05-13 | 153.76 | 154.26 | 148.00 | 149.07 | 149.07 | 6,118,700 |
| 2026-05-12 | 157.79 | 159.25 | 154.07 | 155.19 | 155.19 | 4,968,100 |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.33 | 157.33 | 4,356,300 |
| 2026-05-08 | 169.75 | 171.35 | 162.00 | 163.93 | 163.93 | 6,027,500 |
| 2026-05-07 | 181.82 | 183.50 | 165.51 | 171.35 | 171.35 | 12,003,100 |
| 2026-05-06 | 168.25 | 172.57 | 164.36 | 167.97 | 167.97 | 9,015,200 |
| 2026-05-05 | 172.51 | 174.23 | 164.58 | 166.14 | 166.14 | 5,793,900 |
| 2026-05-04 | 176.05 | 176.42 | 172.00 | 172.57 | 172.57 | 4,165,500 |
| 2026-05-01 | 170.00 | 177.07 | 170.00 | 175.84 | 175.84 | 3,199,200 |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | 168.65 | 3,312,500 |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | 169.33 | 3,864,200 |
| 2026-04-28 | 173.13 | 177.50 | 170.44 | 171.97 | 171.97 | 3,470,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.