DoorDash, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	202.93	204.35	198.66	199.00	199.00	2,372,327
2021-10-11	203.43	204.41	194.54	195.30	195.30	1,512,199
2021-10-08	204.90	207.99	204.15	204.42	204.42	892,149
2021-10-07	209.31	210.25	204.58	204.92	204.92	1,084,782
2021-10-06	198.73	205.40	198.19	205.26	205.26	2,258,561
2021-10-05	199.83	202.93	198.92	199.50	199.50	1,137,310
2021-10-04	201.14	203.62	196.86	197.68	197.68	1,556,981
2021-10-01	208.46	209.77	200.68	203.99	203.99	1,666,532
2021-09-30	205.99	208.49	203.24	205.98	205.98	1,565,729
2021-09-29	207.49	210.00	205.38	205.83	205.83	1,397,203
2021-09-28	213.51	214.49	204.55	206.32	206.32	2,199,323
2021-09-27	218.22	219.45	212.78	216.73	216.73	1,671,690
2021-09-24	219.98	225.42	217.83	220.52	220.52	4,377,856
2021-09-23	220.04	220.50	211.71	217.00	217.00	2,711,007
2021-09-22	221.35	223.57	215.83	217.66	217.66	2,170,754
2021-09-21	222.33	224.48	217.50	221.36	221.36	3,250,494
2021-09-20	219.24	226.57	217.32	220.32	220.32	3,654,270
2021-09-17	223.03	227.40	220.00	222.91	222.91	14,850,870
2021-09-16	217.04	225.45	216.60	221.50	221.50	5,786,765
2021-09-15	204.89	211.48	203.59	209.85	209.85	3,372,042
2021-09-14	205.90	211.70	203.10	203.33	203.33	4,008,850
2021-09-13	208.62	212.14	203.66	208.64	208.64	2,852,837
2021-09-10	209.00	214.25	206.81	210.37	210.37	3,307,231
2021-09-09	201.77	210.14	200.80	207.74	207.74	4,114,423
2021-09-08	195.26	203.64	194.75	200.92	200.92	3,583,104
2021-09-07	195.00	199.50	192.16	197.12	197.12	3,123,456
2021-09-03	191.00	194.12	190.00	193.46	193.46	1,255,448
2021-09-02	192.00	193.50	189.26	191.72	191.72	1,915,289
2021-09-01	192.00	194.80	190.60	191.80	191.80	2,321,740
2021-08-31	192.49	196.65	189.87	191.40	191.40	5,344,687
2021-08-30	187.91	193.83	187.61	192.70	192.70	1,773,533
2021-08-27	186.89	190.25	186.05	187.94	187.94	1,696,602
2021-08-26	188.46	194.65	187.17	191.00	191.00	2,223,729
2021-08-25	185.45	190.12	184.55	188.25	188.25	1,914,384
2021-08-24	184.89	189.53	183.34	187.45	187.45	2,101,547
2021-08-23	177.36	185.00	173.57	183.08	183.08	2,939,006
2021-08-20	182.80	187.23	176.15	184.08	184.08	6,305,173
2021-08-19	182.62	185.43	178.24	182.06	182.06	6,448,920
2021-08-18	185.00	194.25	184.74	191.63	191.63	2,894,507
2021-08-17	184.55	194.21	183.61	185.88	185.88	3,447,157
2021-08-16	189.54	192.78	186.19	187.67	187.67	3,310,554
2021-08-13	181.00	195.45	177.15	194.79	194.79	6,915,102
2021-08-12	192.19	192.49	187.00	188.21	188.21	3,860,831
2021-08-11	190.51	191.63	187.02	190.56	190.56	2,609,070
2021-08-10	186.90	194.25	186.20	190.16	190.16	3,758,152
2021-08-09	182.80	186.11	180.11	183.15	183.15	1,264,075
2021-08-06	182.42	183.39	178.62	181.56	181.56	1,897,002
2021-08-05	178.37	186.08	177.84	181.33	181.33	2,130,538
2021-08-04	175.44	180.42	175.05	178.52	178.52	1,243,291
2021-08-03	177.01	180.56	175.54	177.13	177.13	1,219,004
2021-08-02	175.35	179.53	169.80	177.63	177.63	1,512,718
2021-07-30	175.81	176.74	173.13	174.29	174.29	1,624,027
2021-07-29	184.00	185.33	177.78	178.06	178.06	2,091,594
2021-07-28	182.12	187.50	181.29	186.85	186.85	2,123,840
2021-07-27	182.80	184.00	174.12	179.99	179.99	2,291,376
2021-07-26	186.21	188.32	182.64	184.09	184.09	918,024
2021-07-23	181.95	188.62	180.39	188.60	188.60	2,911,132
2021-07-22	179.18	184.29	177.88	182.78	182.78	1,444,320
2021-07-21	177.69	179.49	175.68	179.02	179.02	1,771,695
2021-07-20	176.24	180.00	173.65	177.56	177.56	1,676,812

← NewerPage 22 of 25 · 1,472 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.