DoorDash, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-26 | 198.00 | 204.38 | 196.41 | 198.22 | 198.22 | 2,363,021 |
| 2021-01-25 | 194.33 | 215.39 | 191.31 | 191.81 | 191.81 | 3,430,353 |
| 2021-01-22 | 190.20 | 197.07 | 187.11 | 192.00 | 192.00 | 1,679,782 |
| 2021-01-21 | 191.61 | 195.47 | 183.19 | 190.89 | 190.89 | 2,339,355 |
| 2021-01-20 | 200.00 | 203.82 | 189.04 | 189.46 | 189.46 | 2,066,421 |
| 2021-01-19 | 191.19 | 202.30 | 185.54 | 198.75 | 198.75 | 3,486,225 |
| 2021-01-15 | 207.00 | 212.09 | 186.95 | 187.15 | 187.15 | 3,351,084 |
| 2021-01-14 | 196.62 | 221.40 | 195.33 | 207.24 | 207.24 | 4,511,980 |
| 2021-01-13 | 192.41 | 215.50 | 188.07 | 198.00 | 198.00 | 6,058,811 |
| 2021-01-12 | 165.50 | 201.93 | 162.62 | 191.99 | 191.99 | 7,088,826 |
| 2021-01-11 | 153.19 | 169.00 | 153.19 | 167.00 | 167.00 | 2,541,253 |
| 2021-01-08 | 152.00 | 158.31 | 147.30 | 156.09 | 156.09 | 2,548,681 |
| 2021-01-07 | 140.00 | 154.64 | 139.44 | 152.77 | 152.77 | 3,215,243 |
| 2021-01-06 | 141.27 | 142.00 | 138.21 | 140.01 | 140.01 | 1,931,379 |
| 2021-01-05 | 138.00 | 146.12 | 137.84 | 144.43 | 144.43 | 1,031,819 |
| 2021-01-04 | 142.50 | 143.62 | 137.17 | 139.19 | 139.19 | 2,026,410 |
| 2020-12-31 | 140.20 | 146.50 | 135.38 | 142.75 | 142.75 | 2,637,335 |
| 2020-12-30 | 144.40 | 147.98 | 139.80 | 140.20 | 140.20 | 3,121,114 |
| 2020-12-29 | 146.12 | 147.40 | 139.64 | 141.27 | 141.27 | 3,849,488 |
| 2020-12-28 | 158.25 | 158.45 | 141.51 | 147.89 | 147.89 | 3,807,655 |
| 2020-12-24 | 157.38 | 158.60 | 153.07 | 158.46 | 158.46 | 672,982 |
| 2020-12-23 | 155.00 | 161.56 | 150.25 | 158.22 | 158.22 | 1,760,137 |
| 2020-12-22 | 161.05 | 163.21 | 153.42 | 156.79 | 156.79 | 2,388,552 |
| 2020-12-21 | 169.07 | 173.46 | 155.00 | 160.23 | 160.23 | 3,884,152 |
| 2020-12-18 | 154.21 | 169.95 | 147.32 | 166.35 | 166.35 | 8,157,776 |
| 2020-12-17 | 159.10 | 161.66 | 149.95 | 154.21 | 154.21 | 6,369,766 |
| 2020-12-16 | 161.18 | 167.47 | 157.20 | 158.05 | 158.05 | 3,061,346 |
| 2020-12-15 | 157.10 | 161.42 | 153.76 | 158.89 | 158.89 | 5,017,013 |
| 2020-12-14 | 169.10 | 170.00 | 151.20 | 160.00 | 160.00 | 7,859,600 |
| 2020-12-11 | 176.52 | 182.00 | 168.25 | 175.00 | 175.00 | 4,760,590 |
| 2020-12-10 | 179.71 | 187.70 | 172.64 | 186.00 | 186.00 | 9,307,612 |
| 2020-12-09 | 182.00 | 195.50 | 163.80 | 189.51 | 189.51 | 25,373,660 |
← NewerPage 25 of 25 · 1,472 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.