DoorDash, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 257.00 | 260.74 | 254.10 | 254.37 | 254.37 | 2,704,321 |
| 2025-10-30 | 264.17 | 265.46 | 254.03 | 254.07 | 254.07 | 3,204,453 |
| 2025-10-29 | 261.29 | 268.00 | 259.11 | 266.06 | 266.06 | 4,231,831 |
| 2025-10-28 | 263.16 | 265.59 | 259.83 | 261.42 | 261.42 | 2,775,452 |
| 2025-10-27 | 265.40 | 269.00 | 262.35 | 263.35 | 263.35 | 3,706,619 |
| 2025-10-24 | 255.63 | 261.68 | 253.24 | 258.15 | 258.15 | 2,720,037 |
| 2025-10-23 | 251.00 | 258.94 | 246.72 | 254.59 | 254.59 | 4,772,296 |
| 2025-10-22 | 261.52 | 262.83 | 250.38 | 252.31 | 252.31 | 4,247,910 |
| 2025-10-21 | 266.62 | 267.25 | 259.86 | 261.97 | 261.97 | 2,029,644 |
| 2025-10-20 | 263.86 | 267.20 | 262.69 | 265.37 | 265.37 | 2,376,178 |
| 2025-10-17 | 263.86 | 265.38 | 257.71 | 263.06 | 263.06 | 3,440,346 |
| 2025-10-16 | 279.00 | 285.50 | 264.34 | 266.67 | 266.67 | 3,755,928 |
| 2025-10-15 | 272.59 | 277.84 | 271.39 | 272.61 | 272.61 | 1,920,856 |
| 2025-10-14 | 272.91 | 275.55 | 266.99 | 270.54 | 270.54 | 1,983,434 |
| 2025-10-13 | 269.01 | 274.07 | 268.54 | 273.52 | 273.52 | 2,253,019 |
| 2025-10-10 | 274.39 | 277.26 | 265.70 | 266.02 | 266.02 | 2,434,349 |
| 2025-10-09 | 280.46 | 282.32 | 275.05 | 275.44 | 275.44 | 2,121,580 |
| 2025-10-08 | 277.73 | 281.63 | 277.44 | 281.05 | 281.05 | 2,390,915 |
| 2025-10-07 | 283.15 | 285.08 | 271.84 | 276.78 | 276.78 | 2,863,354 |
| 2025-10-06 | 274.53 | 282.92 | 273.68 | 281.74 | 281.74 | 3,905,093 |
| 2025-10-03 | 270.00 | 272.44 | 268.14 | 271.22 | 271.22 | 2,418,042 |
| 2025-10-02 | 268.90 | 270.44 | 260.15 | 270.09 | 270.09 | 2,168,206 |
| 2025-10-01 | 269.50 | 271.39 | 265.20 | 267.64 | 267.64 | 2,500,759 |
| 2025-09-30 | 273.56 | 275.51 | 266.00 | 271.99 | 271.99 | 3,245,283 |
| 2025-09-29 | 267.67 | 272.64 | 267.00 | 272.50 | 272.50 | 3,546,309 |
| 2025-09-26 | 263.44 | 264.20 | 259.36 | 262.47 | 262.47 | 1,603,356 |
| 2025-09-25 | 258.49 | 263.76 | 257.50 | 262.08 | 262.08 | 1,886,474 |
| 2025-09-24 | 266.16 | 268.58 | 259.71 | 260.74 | 260.74 | 3,148,104 |
| 2025-09-23 | 261.92 | 267.77 | 261.00 | 265.75 | 265.75 | 2,248,823 |
| 2025-09-22 | 264.52 | 266.56 | 262.42 | 262.75 | 262.75 | 2,952,373 |
| 2025-09-19 | 268.58 | 269.06 | 264.00 | 265.29 | 265.29 | 10,684,520 |
| 2025-09-18 | 258.92 | 268.29 | 258.15 | 268.07 | 268.07 | 3,058,745 |
| 2025-09-17 | 263.07 | 266.37 | 253.86 | 259.25 | 259.25 | 3,197,294 |
| 2025-09-16 | 257.94 | 263.43 | 257.23 | 263.09 | 263.09 | 2,926,557 |
| 2025-09-15 | 257.77 | 260.56 | 256.29 | 258.09 | 258.09 | 2,592,800 |
| 2025-09-12 | 259.04 | 261.43 | 255.47 | 257.98 | 257.98 | 2,215,994 |
| 2025-09-11 | 258.82 | 262.48 | 258.22 | 260.19 | 260.19 | 2,357,161 |
| 2025-09-10 | 257.57 | 258.80 | 252.55 | 257.43 | 257.43 | 4,631,284 |
| 2025-09-09 | 252.09 | 257.11 | 249.78 | 256.53 | 256.53 | 3,042,842 |
| 2025-09-08 | 249.40 | 254.96 | 248.30 | 250.60 | 250.60 | 3,333,615 |
| 2025-09-05 | 249.72 | 251.49 | 243.55 | 246.85 | 246.85 | 2,195,836 |
| 2025-09-04 | 248.83 | 250.70 | 244.26 | 248.78 | 248.78 | 2,507,142 |
| 2025-09-03 | 244.05 | 254.10 | 243.07 | 248.83 | 248.83 | 3,541,547 |
| 2025-09-02 | 240.89 | 244.74 | 238.20 | 244.10 | 244.10 | 2,684,107 |
| 2025-08-29 | 247.35 | 248.81 | 242.96 | 245.25 | 245.25 | 1,966,843 |
| 2025-08-28 | 245.82 | 248.48 | 244.14 | 247.33 | 247.33 | 1,858,884 |
| 2025-08-27 | 248.01 | 248.42 | 244.04 | 245.65 | 245.65 | 2,977,293 |
| 2025-08-26 | 245.56 | 249.56 | 244.90 | 248.79 | 248.79 | 3,104,654 |
| 2025-08-25 | 247.08 | 247.51 | 242.77 | 245.28 | 245.28 | 2,020,114 |
| 2025-08-22 | 245.00 | 248.19 | 242.81 | 247.32 | 247.32 | 2,812,738 |
| 2025-08-21 | 243.47 | 245.34 | 241.96 | 245.18 | 245.18 | 2,439,550 |
| 2025-08-20 | 244.00 | 246.42 | 233.11 | 243.82 | 243.82 | 6,572,920 |
| 2025-08-19 | 250.53 | 253.29 | 248.10 | 248.37 | 248.37 | 2,568,497 |
| 2025-08-18 | 248.99 | 254.16 | 248.70 | 253.34 | 253.34 | 3,214,646 |
| 2025-08-15 | 248.31 | 249.69 | 243.56 | 248.00 | 248.00 | 3,085,063 |
| 2025-08-14 | 253.66 | 253.66 | 247.10 | 247.44 | 247.44 | 3,433,584 |
| 2025-08-13 | 263.50 | 264.22 | 250.21 | 254.20 | 254.20 | 4,379,437 |
| 2025-08-12 | 258.17 | 264.51 | 257.99 | 264.32 | 264.32 | 2,905,221 |
| 2025-08-11 | 258.19 | 260.14 | 251.13 | 256.09 | 256.09 | 4,738,852 |
| 2025-08-08 | 269.46 | 270.07 | 254.39 | 259.19 | 259.19 | 5,343,269 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.