Walt Disney Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 111.58 | 113.10 | 110.53 | 112.62 | 111.01 | 8,700,600 |
| 2025-10-30 | 110.13 | 113.58 | 109.55 | 111.84 | 110.24 | 8,311,300 |
| 2025-10-29 | 111.18 | 111.53 | 110.01 | 110.24 | 108.67 | 7,097,100 |
| 2025-10-28 | 111.91 | 112.48 | 111.46 | 111.65 | 110.06 | 6,839,400 |
| 2025-10-27 | 111.94 | 112.60 | 111.31 | 112.34 | 110.74 | 6,029,600 |
| 2025-10-24 | 113.23 | 113.65 | 111.59 | 111.68 | 110.09 | 6,235,200 |
| 2025-10-23 | 113.17 | 113.83 | 111.90 | 113.03 | 111.42 | 6,945,400 |
| 2025-10-22 | 114.00 | 114.28 | 112.98 | 113.08 | 111.47 | 7,569,200 |
| 2025-10-21 | 112.25 | 114.54 | 112.04 | 114.30 | 112.67 | 8,163,200 |
| 2025-10-20 | 111.03 | 112.25 | 110.60 | 111.96 | 110.36 | 8,047,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-06-13 | 10000:9865 |
| 1998-07-10 | 3:1 |
| 1992-05-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7500 USD |
| 2025-12-15 | 0.7500 USD |
| 2025-06-24 | 0.5000 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-07-08 | 0.4500 USD |
| 2023-12-08 | 0.3000 USD |
| 2019-12-13 | 0.8800 USD |
| 2019-07-05 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.