Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 118.27 | 121.15 | 117.78 | 120.45 | 120.45 | 2,667,100 |
| 2026-07-23 | 120.01 | 120.67 | 116.81 | 117.65 | 117.65 | 3,656,100 |
| 2026-07-22 | 125.53 | 126.73 | 121.71 | 122.15 | 122.15 | 2,697,700 |
| 2026-07-21 | 126.00 | 127.62 | 125.20 | 125.74 | 125.74 | 2,190,200 |
| 2026-07-20 | 126.98 | 127.33 | 123.50 | 126.38 | 126.38 | 2,833,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2012-06-27 | 2:1 |
| 2010-06-25 | 3:2 |
| 2000-06-20 | 3:2 |
| 1998-06-30 | 3:2 |
| 1997-07-22 | 3:2 |
| 1996-04-22 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.