Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 104.17 | 104.60 | 96.570 | 98.000 | 98.000 | 5,735,700 |
| 2026-04-24 | 102.54 | 103.84 | 100.52 | 103.75 | 103.75 | 2,474,300 |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | 102.25 | 2,206,700 |
| 2026-04-22 | 105.29 | 105.29 | 100.32 | 101.97 | 101.97 | 3,196,900 |
| 2026-04-21 | 108.40 | 110.24 | 103.57 | 103.83 | 103.83 | 4,931,400 |
| 2026-04-20 | 105.10 | 108.20 | 105.10 | 107.25 | 107.25 | 3,015,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2012-06-27 | 2:1 |
| 2010-06-25 | 3:2 |
| 2000-06-20 | 3:2 |
| 1998-06-30 | 3:2 |
| 1997-07-22 | 3:2 |
| 1996-04-22 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.