Healthpeak Properties, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.470 | 16.650 | 16.110 | 16.200 | 15.804 | 6,009,200 |
| 2026-04-24 | 16.400 | 16.570 | 16.190 | 16.430 | 16.029 | 8,274,900 |
| 2026-04-23 | 16.380 | 16.470 | 16.010 | 16.410 | 16.009 | 10,060,400 |
| 2026-04-22 | 16.580 | 16.640 | 16.260 | 16.330 | 15.931 | 6,623,500 |
| 2026-04-21 | 17.080 | 17.080 | 16.420 | 16.470 | 16.068 | 7,527,900 |
| 2026-04-20 | 17.270 | 17.390 | 17.100 | 17.100 | 16.682 | 6,084,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-11-01 | 1098:1000 |
| 2004-03-02 | 2:1 |
| 1992-05-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1017 USD |
| 2026-09-14 | 0.1020 USD |
| 2026-08-17 | 0.1020 USD |
| 2026-07-20 | 0.1020 USD |
| 2026-06-15 | 0.1020 USD |
| 2026-05-18 | 0.1020 USD |
| 2026-04-17 | 0.1020 USD |
| 2026-03-17 | 0.1020 USD |
| 2026-02-13 | 0.1020 USD |
| 2026-01-16 | 0.1020 USD |
| 2025-12-19 | 0.1020 USD |
| 2025-11-14 | 0.1020 USD |
| 2025-10-17 | 0.1020 USD |
| 2025-09-19 | 0.1020 USD |
| 2025-08-18 | 0.1020 USD |
| 2025-07-18 | 0.1020 USD |
| 2025-06-16 | 0.1020 USD |
| 2025-05-19 | 0.1020 USD |
| 2025-04-17 | 0.1020 USD |
| 2025-02-14 | 0.3050 USD |
| 2024-11-04 | 0.3000 USD |
| 2024-08-05 | 0.3000 USD |
| 2024-05-03 | 0.3000 USD |
| 2024-02-13 | 0.3000 USD |
| 2023-11-06 | 0.3000 USD |
| 2023-08-04 | 0.3000 USD |
| 2023-05-05 | 0.3000 USD |
| 2023-02-08 | 0.3000 USD |
| 2022-11-04 | 0.3000 USD |
| 2022-08-05 | 0.3000 USD |
| 2022-05-06 | 0.3000 USD |
| 2022-02-10 | 0.3000 USD |
| 2021-11-05 | 0.3000 USD |
| 2021-08-06 | 0.3000 USD |
| 2021-05-07 | 0.3000 USD |
| 2021-02-19 | 0.3000 USD |
| 2020-11-10 | 0.3700 USD |
| 2020-08-13 | 0.3700 USD |
| 2020-05-07 | 0.3700 USD |
| 2020-02-14 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.