Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DOV stock page

DOVER Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31179.10182.87179.10181.46179.621,895,600
2025-10-30180.07185.40179.70180.14178.311,223,200
2025-10-29180.18181.69179.44180.80178.971,568,100
2025-10-28178.44179.92177.30179.71177.891,125,000
2025-10-27179.41180.02177.29177.96176.161,172,300
2025-10-24180.80180.80177.40177.43175.631,575,900
2025-10-23172.52181.36170.00181.22179.382,234,500
2025-10-22172.92173.58167.34167.61165.912,069,400
2025-10-21168.29173.63168.29173.04171.291,453,300
2025-10-20167.65169.35166.93168.92167.211,165,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2018-05-091238:1000
2014-03-031205:1000
1997-12-162:1
1995-09-182:1

Dividends

Ex-dateAmount
2026-08-310.5250 USD
2026-05-290.5200 USD
2026-02-270.5200 USD
2025-11-280.5200 USD
2025-08-290.5200 USD
2025-05-300.5150 USD
2025-02-280.5150 USD
2024-11-290.5150 USD
2024-08-300.5150 USD
2024-05-310.5100 USD
2024-02-280.5100 USD
2023-11-290.5100 USD
2023-08-300.5100 USD
2023-05-300.5050 USD
2023-02-270.5050 USD
2022-11-290.5050 USD
2022-08-300.5050 USD
2022-05-270.5000 USD
2022-02-250.5000 USD
2021-11-290.5000 USD
2021-08-300.5000 USD
2021-05-270.4950 USD
2021-02-250.4950 USD
2020-11-270.4950 USD
2020-08-280.4950 USD
2020-05-280.4900 USD
2020-02-270.4900 USD
2019-11-270.4900 USD
2019-08-290.4900 USD
2019-05-300.4800 USD
2019-02-270.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.