Darden Restaurants Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 177.92 | 180.76 | 177.00 | 180.15 | 174.60 | 1,315,400 |
| 2025-10-30 | 180.97 | 181.36 | 177.83 | 178.20 | 172.71 | 1,192,900 |
| 2025-10-29 | 180.02 | 182.71 | 177.33 | 182.41 | 176.79 | 1,842,300 |
| 2025-10-28 | 182.64 | 183.49 | 180.69 | 181.33 | 175.75 | 773,400 |
| 2025-10-27 | 184.72 | 185.45 | 182.46 | 183.63 | 177.98 | 1,036,800 |
| 2025-10-24 | 187.27 | 187.27 | 184.29 | 184.82 | 179.13 | 786,300 |
| 2025-10-23 | 187.08 | 187.98 | 184.68 | 186.46 | 180.72 | 714,700 |
| 2025-10-22 | 188.19 | 189.05 | 186.47 | 187.41 | 181.64 | 703,800 |
| 2025-10-21 | 188.06 | 188.98 | 187.09 | 187.49 | 181.72 | 830,300 |
| 2025-10-20 | 191.26 | 191.50 | 187.56 | 187.92 | 182.13 | 1,026,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-11-10 | 10000:8939 |
| 2002-05-02 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.6200 USD |
| 2026-07-10 | 1.6200 USD |
| 2026-04-10 | 1.5000 USD |
| 2026-01-09 | 1.5000 USD |
| 2025-10-10 | 1.5000 USD |
| 2025-07-10 | 1.5000 USD |
| 2025-04-10 | 1.4000 USD |
| 2025-01-10 | 1.4000 USD |
| 2024-10-10 | 1.4000 USD |
| 2024-07-10 | 1.4000 USD |
| 2024-04-09 | 1.3100 USD |
| 2024-01-09 | 1.3100 USD |
| 2023-10-06 | 1.3100 USD |
| 2023-07-07 | 1.3100 USD |
| 2023-04-06 | 1.2100 USD |
| 2023-01-09 | 1.2100 USD |
| 2022-10-06 | 1.2100 USD |
| 2022-07-07 | 1.2100 USD |
| 2022-04-07 | 1.1000 USD |
| 2022-01-07 | 1.1000 USD |
| 2021-10-07 | 1.1000 USD |
| 2021-07-08 | 1.1000 USD |
| 2021-04-08 | 0.8800 USD |
| 2021-01-07 | 0.3700 USD |
| 2020-10-08 | 0.3000 USD |
| 2020-01-09 | 0.8800 USD |
| 2019-10-09 | 0.8800 USD |
| 2019-07-09 | 0.8800 USD |
| 2019-04-09 | 0.7500 USD |
| 2019-01-09 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.