Devon Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.860 | 46.210 | 45.130 | 45.290 | 44.999 | 11,955,400 |
| 2026-07-22 | 44.710 | 45.250 | 44.660 | 44.880 | 44.591 | 7,650,600 |
| 2026-07-21 | 44.160 | 44.290 | 43.730 | 44.100 | 43.816 | 8,398,600 |
| 2026-07-20 | 43.350 | 44.310 | 43.220 | 43.780 | 43.498 | 9,740,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3200 USD |
| 2026-06-15 | 0.3200 USD |
| 2026-03-13 | 0.2400 USD |
| 2025-12-15 | 0.2400 USD |
| 2025-09-15 | 0.2400 USD |
| 2025-06-13 | 0.2400 USD |
| 2025-03-14 | 0.2400 USD |
| 2024-12-13 | 0.2200 USD |
| 2024-09-13 | 0.4400 USD |
| 2024-06-14 | 0.3500 USD |
| 2024-03-14 | 0.4400 USD |
| 2023-12-14 | 0.7700 USD |
| 2023-09-14 | 0.4900 USD |
| 2023-06-14 | 0.7200 USD |
| 2023-03-14 | 0.8900 USD |
| 2022-12-09 | 1.3500 USD |
| 2022-09-09 | 1.5500 USD |
| 2022-06-10 | 1.2700 USD |
| 2022-03-11 | 1.0000 USD |
| 2021-12-09 | 0.8400 USD |
| 2021-09-10 | 0.4900 USD |
| 2021-06-11 | 0.3400 USD |
| 2021-03-12 | 0.3000 USD |
| 2020-12-10 | 0.1100 USD |
| 2020-09-11 | 0.1100 USD |
| 2020-08-13 | 0.2600 USD |
| 2020-06-12 | 0.1100 USD |
| 2020-03-12 | 0.0900 USD |
| 2019-12-12 | 0.0900 USD |
| 2019-09-12 | 0.0900 USD |
| 2019-06-13 | 0.0900 USD |
| 2019-03-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.