EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.760	88.390	84.280	85.370	85.370	3,457,500
2026-10-15	85.750	87.310	82.730	86.850	86.850	4,624,800
2026-10-14	90.320	90.370	87.150	87.860	87.860	4,247,200
2026-10-13	94.010	94.070	91.160	91.560	91.560	2,918,400
2026-10-12	95.430	96.450	93.680	95.100	95.100	5,500,500
2026-10-09	95.910	97.650	93.520	94.840	94.840	5,896,800
2026-10-08	96.610	96.910	92.860	93.360	93.360	4,969,600
2026-10-07	98.840	99.220	96.960	97.690	97.690	3,259,200
2026-10-06	99.810	100.90	97.860	100.01	100.01	4,553,900
2026-10-05	94.720	99.550	94.220	98.210	98.210	6,793,800
2026-10-02	87.710	94.580	87.710	94.250	94.250	4,943,800
2026-10-01	89.410	90.070	87.980	88.250	88.250	3,950,100
2026-09-30	90.250	91.190	89.110	89.410	89.410	3,017,800
2026-09-29	89.620	90.840	88.700	89.890	89.890	2,999,600
2026-09-28	89.800	91.720	88.750	89.220	89.220	2,641,400
2026-09-25	90.480	93.070	89.850	90.110	90.110	3,370,200
2026-09-24	91.840	92.950	90.310	90.380	90.380	2,791,400
2026-09-23	94.990	94.990	92.380	92.720	92.720	3,336,400
2026-09-22	95.960	96.460	95.150	95.460	95.460	2,083,300
2026-09-21	93.440	96.040	93.110	95.360	95.360	4,740,700
2026-09-18	94.000	94.440	91.500	93.460	93.460	8,855,600
2026-09-17	94.920	95.550	93.890	94.080	94.080	2,579,400
2026-09-16	91.920	95.110	91.690	93.460	93.460	3,212,300
2026-09-15	94.280	94.280	92.020	92.100	92.100	2,423,400
2026-09-14	92.810	95.700	92.020	93.890	93.890	2,892,400
2026-09-11	92.710	93.520	91.630	93.140	93.140	1,815,000
2026-09-10	89.950	93.410	89.130	91.850	91.850	2,705,300
2026-09-09	93.000	93.420	90.400	91.320	91.320	2,549,500
2026-09-08	93.600	94.860	91.180	93.420	93.420	4,299,100
2026-09-04	89.450	90.230	88.640	89.800	89.800	2,433,400
2026-09-03	87.510	90.070	87.030	89.790	89.790	3,742,600
2026-09-02	86.740	87.720	85.740	86.690	86.690	2,142,800
2026-09-01	85.540	87.000	85.280	86.040	86.040	1,680,000
2026-08-31	86.630	87.570	85.800	86.440	86.440	1,907,800
2026-08-28	86.630	87.650	84.810	86.840	86.840	2,273,300
2026-08-27	85.750	86.990	84.610	86.470	86.470	1,996,500
2026-08-26	85.800	86.410	84.260	85.610	85.610	2,922,100
2026-08-25	86.250	87.210	85.120	86.520	86.520	2,837,970
2026-08-24	86.000	87.190	84.710	85.320	85.320	2,335,379
2026-08-21	87.750	88.000	86.080	86.810	86.810	2,163,300
2026-08-20	88.040	88.050	85.110	86.920	86.920	3,610,700
2026-08-19	91.350	91.350	87.790	88.440	88.440	2,178,000
2026-08-18	90.480	91.970	89.620	90.000	90.000	2,258,200
2026-08-17	92.410	94.950	91.730	92.510	92.510	3,199,300
2026-08-14	91.960	93.000	90.880	91.890	91.890	2,113,700
2026-08-13	91.070	93.350	91.010	91.680	91.680	2,582,600
2026-08-12	89.430	93.600	88.330	92.500	92.500	5,108,400
2026-08-11	89.280	90.680	87.710	87.980	87.980	2,473,000
2026-08-10	90.450	91.570	88.040	89.150	89.150	4,304,900
2026-08-07	87.250	91.070	87.070	90.040	90.040	4,773,100
2026-08-06	86.730	90.640	86.220	87.030	87.030	3,914,800
2026-08-05	89.650	89.940	84.770	87.730	87.730	5,246,100
2026-08-04	87.560	91.860	85.870	91.600	91.600	7,426,500
2026-08-03	83.580	88.320	83.010	85.630	85.630	8,086,100
2026-07-31	86.980	86.980	83.750	84.090	84.090	4,127,400
2026-07-30	85.150	87.030	83.990	86.130	86.130	5,673,600
2026-07-29	86.260	88.220	82.480	83.890	83.890	8,089,600
2026-07-28	84.460	86.050	82.890	85.930	85.930	7,229,500
2026-07-27	87.130	88.670	85.820	86.690	86.690	3,517,700
2026-07-24	90.860	90.900	86.930	87.880	87.880	5,888,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.