EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	90.270	92.360	89.220	91.510	91.510	6,879,900
2026-07-22	95.070	95.540	91.810	92.280	92.280	4,617,800
2026-07-21	92.060	96.030	91.170	94.760	94.760	4,912,505
2026-07-20	91.700	92.730	89.370	90.330	90.330	5,477,046
2026-07-17	90.790	93.430	89.150	92.000	92.000	5,872,400
2026-07-16	95.920	96.110	90.490	91.540	91.540	5,377,900
2026-07-15	94.180	96.920	92.330	96.570	96.570	4,112,000
2026-07-14	93.780	96.420	93.530	94.500	94.500	7,040,400
2026-07-13	94.560	94.880	91.920	92.900	92.900	3,763,700
2026-07-10	97.710	98.210	95.350	96.000	96.000	3,407,700
2026-07-09	96.200	98.990	95.800	97.960	97.960	4,045,000
2026-07-08	97.550	100.51	95.390	96.280	96.280	4,047,300
2026-07-07	100.51	101.68	97.300	97.910	97.910	4,914,500
2026-07-06	102.27	104.74	96.720	98.290	98.290	5,212,900
2026-07-02	101.05	103.68	100.00	101.50	101.50	4,010,700
2026-07-01	100.94	102.86	98.620	100.88	100.88	5,115,500
2026-06-30	97.980	102.78	97.530	101.50	101.50	9,310,300
2026-06-29	100.15	102.68	99.220	100.84	100.84	10,408,300
2026-06-26	94.900	100.20	94.620	97.300	97.300	24,495,300
2026-06-25	100.28	100.72	94.780	97.190	97.190	8,706,600
2026-06-24	101.16	102.31	98.250	99.860	99.860	8,741,800
2026-06-23	103.41	105.38	100.32	103.92	103.92	11,744,100
2026-06-22	105.40	108.74	104.04	106.40	106.40	13,210,800
2026-06-18	109.78	110.64	104.14	109.17	109.17	21,699,400
2026-06-17	120.00	124.20	110.58	111.70	111.70	14,920,400
2026-06-16	118.87	124.14	114.18	120.97	120.97	22,431,000
2026-06-15	117.33	118.88	108.90	117.87	117.87	17,880,600
2026-06-12	131.13	131.22	106.56	114.08	114.08	50,142,900
2026-06-11	117.73	128.46	115.52	128.13	128.13	16,440,600
2026-06-10	118.00	118.18	113.45	115.24	115.24	8,339,700
2026-06-09	118.28	121.47	113.29	116.77	116.77	7,377,300
2026-06-08	118.29	118.66	109.70	116.62	116.62	11,735,900
2026-06-05	121.00	121.85	113.50	116.28	116.28	9,733,500
2026-06-04	119.50	126.57	117.75	124.64	124.64	6,277,600
2026-06-03	122.35	125.03	120.17	120.92	120.92	5,579,500
2026-06-02	126.90	128.85	122.50	123.55	123.55	4,555,400
2026-06-01	128.38	129.88	123.57	127.42	127.42	5,758,900
2026-05-29	126.26	129.38	121.26	129.19	129.19	8,609,900
2026-05-28	121.81	131.77	119.55	131.07	131.07	8,239,100
2026-05-27	123.10	128.00	121.30	122.46	122.46	7,116,000
2026-05-26	129.46	131.49	120.90	123.12	123.12	11,228,200
2026-05-22	130.31	130.46	122.73	124.20	124.20	11,039,500
2026-05-21	139.69	141.58	128.10	128.44	128.44	9,039,100
2026-05-20	137.92	142.73	132.90	141.80	141.80	5,523,700
2026-05-19	134.50	137.98	132.00	136.52	136.52	3,893,500
2026-05-18	146.75	147.25	135.11	136.45	136.45	8,968,900
2026-05-15	133.94	139.00	132.50	137.23	137.23	5,463,700
2026-05-14	133.68	139.54	132.60	135.11	135.11	4,798,500
2026-05-13	132.27	137.47	129.63	133.23	133.23	8,129,100
2026-05-12	127.00	129.60	122.55	129.38	129.38	5,989,000
2026-05-11	127.88	132.10	126.06	129.14	129.14	4,684,400
2026-05-08	123.75	127.26	122.63	127.15	127.15	3,052,400
2026-05-07	127.02	127.02	121.60	122.62	122.62	3,522,300
2026-05-06	118.73	126.78	117.47	125.75	125.75	5,979,200
2026-05-05	120.65	120.98	116.54	117.34	117.34	3,819,100
2026-05-04	122.58	122.90	119.17	120.34	120.34	3,011,200
2026-05-01	123.32	124.34	121.56	123.18	123.18	2,393,500
2026-04-30	120.66	124.96	120.50	123.14	123.14	2,837,800
2026-04-29	123.34	124.00	119.49	119.78	119.78	9,060,900
2026-04-28	120.46	124.44	119.20	123.70	123.70	3,313,100

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.