EchoStar CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 118.00 | 122.03 | 116.72 | 121.63 | 121.63 | 5,174,200 |
| 2026-04-24 | 122.08 | 122.08 | 116.32 | 117.50 | 117.50 | 7,029,300 |
| 2026-04-23 | 121.57 | 123.35 | 119.79 | 121.52 | 121.52 | 3,414,500 |
| 2026-04-22 | 126.77 | 127.38 | 119.68 | 122.36 | 122.36 | 8,327,400 |
| 2026-04-21 | 137.09 | 137.39 | 122.79 | 123.86 | 123.86 | 7,630,600 |
| 2026-04-20 | 134.29 | 137.44 | 133.02 | 135.11 | 135.11 | 3,709,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-09-11 | 1234:1000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.