EchoStar CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	73.030	75.590	72.500	74.870	74.870	3,399,500
2025-10-30	72.980	74.260	72.000	73.160	73.160	3,004,600
2025-10-29	74.340	74.990	73.110	73.620	73.620	2,628,200
2025-10-28	74.130	75.520	74.010	74.800	74.800	2,531,200
2025-10-27	74.510	75.090	73.890	74.390	74.390	1,530,400
2025-10-24	74.400	74.890	73.380	74.120	74.120	1,863,900
2025-10-23	71.920	74.120	71.910	73.030	73.030	2,568,800
2025-10-22	73.010	73.740	71.290	72.230	72.230	3,078,400
2025-10-21	74.080	74.600	73.230	73.770	73.770	1,439,400
2025-10-20	73.510	74.560	72.150	74.150	74.150	3,027,000

← NewerPage 5 of 5 · 250 trading days

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.