EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	73.030	75.590	72.500	74.870	74.870	3,399,500
2025-10-30	72.980	74.260	72.000	73.160	73.160	3,004,600
2025-10-29	74.340	74.990	73.110	73.620	73.620	2,628,200
2025-10-28	74.130	75.520	74.010	74.800	74.800	2,531,200
2025-10-27	74.510	75.090	73.890	74.390	74.390	1,530,400
2025-10-24	74.400	74.890	73.380	74.120	74.120	1,863,900
2025-10-23	71.920	74.120	71.910	73.030	73.030	2,568,800
2025-10-22	73.010	73.740	71.290	72.230	72.230	3,078,400
2025-10-21	74.080	74.600	73.230	73.770	73.770	1,439,400
2025-10-20	73.510	74.560	72.150	74.150	74.150	3,027,000
2025-10-17	72.210	73.940	71.040	72.380	72.380	2,111,700
2025-10-16	74.720	76.170	72.130	72.330	72.330	4,106,500
2025-10-15	76.380	76.760	74.630	74.850	74.850	2,326,000
2025-10-14	74.000	76.000	73.110	75.050	75.050	1,906,500
2025-10-13	74.000	76.080	74.000	74.850	74.850	1,955,000
2025-10-10	76.510	78.080	73.560	74.000	74.000	2,931,700
2025-10-09	76.530	76.910	75.890	76.500	76.500	1,989,800
2025-10-08	76.930	77.690	75.670	76.250	76.250	2,060,400
2025-10-07	77.180	77.710	74.200	75.180	75.180	3,921,500
2025-10-06	78.880	79.050	75.490	76.780	76.780	3,167,500
2025-10-03	79.350	79.790	76.380	77.120	77.120	3,926,500
2025-10-02	79.350	79.980	77.860	79.000	79.000	6,364,500
2025-10-01	75.510	79.640	75.000	79.500	79.500	5,599,500
2025-09-30	77.390	77.510	74.200	76.360	76.360	6,742,400
2025-09-29	73.610	74.130	72.760	73.650	73.650	2,259,500
2025-09-26	73.220	74.780	73.140	73.450	73.450	3,406,900
2025-09-25	72.630	75.110	72.040	73.140	73.140	3,633,200
2025-09-24	74.160	74.500	72.970	73.100	73.100	2,862,500
2025-09-23	73.690	75.000	72.910	73.640	73.640	11,218,100
2025-09-22	73.060	74.290	71.710	73.140	73.140	5,310,900
2025-09-19	72.360	73.170	71.160	72.470	72.470	7,027,700
2025-09-18	71.990	72.870	70.710	71.220	71.220	3,994,300
2025-09-17	69.390	73.580	68.920	71.810	71.810	7,567,900
2025-09-16	71.890	72.060	69.140	69.800	69.800	5,518,800
2025-09-15	72.110	74.550	70.410	71.940	71.940	7,512,200
2025-09-12	77.050	77.270	74.110	74.890	74.890	5,558,100
2025-09-11	79.060	79.700	75.000	77.040	77.040	7,090,400
2025-09-10	83.500	85.000	79.500	79.890	79.890	4,721,900
2025-09-09	83.580	85.370	79.220	83.570	83.570	10,168,100
2025-09-08	81.530	84.480	75.500	80.630	80.630	24,269,800
2025-09-05	67.130	70.190	66.180	67.240	67.240	7,061,500
2025-09-04	64.080	67.360	63.390	67.220	67.220	4,540,300
2025-09-03	65.060	65.240	62.280	63.910	63.910	4,644,900
2025-09-02	60.940	65.540	60.350	65.240	65.240	6,894,400
2025-08-29	57.140	61.870	56.260	61.790	61.790	12,454,800
2025-08-28	58.710	58.850	54.740	56.950	56.950	8,130,000
2025-08-27	54.310	59.640	53.900	58.760	58.760	19,724,800
2025-08-26	54.110	55.190	50.620	50.870	50.870	46,579,100
2025-08-25	29.950	30.070	29.340	29.880	29.880	2,493,700
2025-08-22	27.540	29.690	27.400	29.620	29.620	2,309,200
2025-08-21	26.840	27.530	26.520	27.500	27.500	1,703,000
2025-08-20	27.340	27.980	27.170	27.650	27.650	1,709,800
2025-08-19	27.760	27.900	27.290	27.490	27.490	1,671,500
2025-08-18	27.320	28.070	27.240	27.870	27.870	1,169,300
2025-08-15	28.500	28.500	27.770	27.860	27.860	2,675,000
2025-08-14	28.000	28.450	27.480	28.370	28.370	1,323,600
2025-08-13	28.120	28.750	27.740	28.410	28.410	1,344,800
2025-08-12	27.910	28.470	27.500	28.000	28.000	1,828,700
2025-08-11	27.340	27.540	26.970	27.480	27.480	1,302,000
2025-08-08	27.590	27.910	26.470	27.080	27.080	1,901,700

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.