Ecolab Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	257.33	259.05	255.85	258.66	255.87	1,625,185
2025-11-03	259.00	259.00	251.74	257.45	254.67	1,973,751
2025-10-31	256.18	259.32	255.35	256.40	253.63	1,519,736
2025-10-30	255.34	261.66	255.16	257.10	254.33	1,659,646
2025-10-29	266.52	267.04	256.74	257.47	254.69	1,582,090
2025-10-28	276.90	279.75	265.16	268.28	265.38	2,255,478
2025-10-27	276.90	280.34	275.54	279.71	276.69	1,715,699
2025-10-24	276.64	277.90	274.67	277.23	274.24	1,516,565
2025-10-23	276.39	277.29	273.24	275.02	272.05	1,691,219
2025-10-22	277.59	278.30	275.12	276.00	273.02	1,959,895
2025-10-21	279.29	280.91	276.84	278.19	275.19	1,563,236
2025-10-20	277.30	280.58	276.79	280.17	277.15	1,482,723

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.