Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 298.69 | 298.69 | 293.52 | 296.45 | 290.62 | 607,400 |
| 2024-08-21 | 296.88 | 298.43 | 292.36 | 298.39 | 292.52 | 791,300 |
| 2024-08-20 | 295.65 | 296.89 | 292.35 | 296.58 | 290.75 | 442,700 |
| 2024-08-19 | 292.28 | 295.66 | 290.98 | 295.07 | 289.27 | 504,400 |
| 2024-08-16 | 293.27 | 293.34 | 290.01 | 292.27 | 286.52 | 941,100 |
| 2024-08-15 | 297.29 | 298.58 | 290.88 | 293.54 | 287.77 | 934,100 |
| 2024-08-14 | 292.17 | 296.79 | 289.84 | 296.38 | 290.55 | 624,200 |
| 2024-08-13 | 286.25 | 293.13 | 284.00 | 292.38 | 286.63 | 955,600 |
| 2024-08-12 | 279.28 | 284.17 | 278.90 | 283.59 | 278.01 | 746,600 |
| 2024-08-09 | 280.54 | 281.24 | 277.35 | 278.43 | 272.96 | 1,060,200 |
| 2024-08-08 | 277.13 | 281.43 | 276.78 | 280.73 | 275.21 | 975,000 |
| 2024-08-07 | 283.13 | 285.32 | 275.58 | 276.06 | 270.63 | 981,400 |
| 2024-08-06 | 279.23 | 286.19 | 276.72 | 279.90 | 274.40 | 1,128,200 |
| 2024-08-05 | 279.39 | 288.24 | 274.66 | 278.47 | 273.00 | 1,688,100 |
| 2024-08-02 | 277.88 | 287.14 | 277.67 | 284.63 | 279.03 | 1,465,000 |
| 2024-08-01 | 278.60 | 284.71 | 276.76 | 282.10 | 276.55 | 846,500 |
| 2024-07-31 | 280.00 | 282.50 | 276.30 | 279.37 | 273.88 | 604,700 |
| 2024-07-30 | 276.99 | 280.27 | 272.70 | 278.27 | 272.80 | 627,700 |
| 2024-07-29 | 272.44 | 276.27 | 271.11 | 273.93 | 268.54 | 610,800 |
| 2024-07-26 | 270.73 | 272.32 | 266.77 | 271.74 | 266.40 | 615,500 |
| 2024-07-25 | 263.05 | 273.68 | 262.70 | 267.53 | 262.27 | 649,500 |
| 2024-07-24 | 263.72 | 265.52 | 260.11 | 260.89 | 255.76 | 641,200 |
| 2024-07-23 | 269.00 | 269.88 | 264.36 | 264.99 | 259.78 | 510,300 |
| 2024-07-22 | 262.90 | 270.25 | 260.45 | 269.62 | 264.32 | 796,200 |
| 2024-07-19 | 264.67 | 268.62 | 259.88 | 260.30 | 255.18 | 1,301,000 |
| 2024-07-18 | 264.54 | 276.69 | 261.14 | 264.19 | 259.00 | 1,335,200 |
| 2024-07-17 | 263.37 | 264.70 | 259.18 | 259.25 | 254.15 | 942,100 |
| 2024-07-16 | 260.00 | 264.82 | 258.04 | 264.60 | 259.40 | 651,200 |
| 2024-07-15 | 258.86 | 262.62 | 257.46 | 258.97 | 253.88 | 586,500 |
| 2024-07-12 | 254.80 | 260.29 | 252.38 | 257.97 | 252.90 | 640,500 |
| 2024-07-11 | 243.93 | 253.19 | 243.58 | 252.89 | 247.92 | 886,700 |
| 2024-07-10 | 240.92 | 241.43 | 237.55 | 239.86 | 235.14 | 747,200 |
| 2024-07-09 | 242.54 | 242.54 | 238.21 | 240.26 | 235.54 | 467,900 |
| 2024-07-08 | 243.00 | 243.70 | 238.47 | 241.30 | 236.56 | 483,700 |
| 2024-07-05 | 238.02 | 242.31 | 237.78 | 242.24 | 237.48 | 343,900 |
| 2024-07-03 | 240.48 | 243.58 | 239.03 | 240.41 | 235.68 | 313,000 |
| 2024-07-02 | 238.09 | 240.17 | 236.40 | 239.96 | 235.24 | 544,400 |
| 2024-07-01 | 242.06 | 242.52 | 233.71 | 236.42 | 231.77 | 618,100 |
| 2024-06-28 | 240.83 | 245.71 | 240.28 | 242.46 | 237.69 | 2,018,500 |
| 2024-06-27 | 238.02 | 240.24 | 236.06 | 239.81 | 235.10 | 508,400 |
| 2024-06-26 | 235.71 | 237.12 | 233.29 | 236.75 | 232.10 | 607,300 |
| 2024-06-25 | 241.04 | 241.46 | 237.20 | 237.48 | 232.81 | 556,400 |
| 2024-06-24 | 239.72 | 242.86 | 238.41 | 240.33 | 235.61 | 890,800 |
| 2024-06-21 | 239.64 | 240.49 | 236.59 | 239.74 | 235.03 | 1,530,600 |
| 2024-06-20 | 240.97 | 242.40 | 237.07 | 239.77 | 235.06 | 1,257,900 |
| 2024-06-18 | 237.63 | 242.53 | 236.35 | 241.80 | 237.05 | 691,600 |
| 2024-06-17 | 240.00 | 241.64 | 238.25 | 239.05 | 234.35 | 1,052,300 |
| 2024-06-14 | 243.24 | 243.60 | 238.72 | 241.61 | 236.86 | 523,300 |
| 2024-06-13 | 243.48 | 245.62 | 242.15 | 245.20 | 240.38 | 692,000 |
| 2024-06-12 | 237.72 | 252.17 | 235.59 | 243.72 | 238.93 | 908,600 |
| 2024-06-11 | 231.70 | 236.62 | 230.04 | 230.45 | 225.92 | 869,600 |
| 2024-06-10 | 232.33 | 233.11 | 230.77 | 232.75 | 228.17 | 693,800 |
| 2024-06-07 | 236.62 | 237.78 | 231.29 | 233.28 | 228.69 | 711,700 |
| 2024-06-06 | 241.35 | 242.64 | 238.02 | 239.02 | 234.32 | 469,800 |
| 2024-06-05 | 235.56 | 241.65 | 234.32 | 241.30 | 236.56 | 753,100 |
| 2024-06-04 | 230.83 | 234.89 | 230.13 | 234.62 | 230.01 | 493,800 |
| 2024-06-03 | 231.82 | 232.60 | 228.61 | 231.14 | 226.60 | 476,800 |
| 2024-05-31 | 230.10 | 231.69 | 227.36 | 231.39 | 226.84 | 801,600 |
| 2024-05-30 | 230.17 | 231.00 | 227.72 | 229.59 | 225.08 | 561,100 |
| 2024-05-29 | 233.44 | 234.95 | 230.03 | 230.86 | 226.32 | 861,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.