Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 238.59 | 239.80 | 235.43 | 236.51 | 231.86 | 777,800 |
| 2024-05-24 | 240.25 | 240.96 | 234.24 | 240.02 | 235.30 | 612,900 |
| 2024-05-23 | 243.00 | 243.00 | 235.27 | 237.16 | 232.50 | 712,400 |
| 2024-05-22 | 238.00 | 242.98 | 236.10 | 242.11 | 236.97 | 860,100 |
| 2024-05-21 | 248.88 | 250.19 | 235.47 | 238.05 | 232.99 | 1,785,600 |
| 2024-05-20 | 248.65 | 253.44 | 248.65 | 251.69 | 246.34 | 530,700 |
| 2024-05-17 | 250.40 | 250.46 | 247.35 | 248.75 | 243.47 | 586,500 |
| 2024-05-16 | 250.48 | 251.78 | 248.93 | 249.94 | 244.63 | 576,200 |
| 2024-05-15 | 250.63 | 254.96 | 250.63 | 251.30 | 245.96 | 747,800 |
| 2024-05-14 | 247.26 | 249.96 | 245.57 | 247.37 | 242.12 | 893,200 |
| 2024-05-13 | 243.48 | 246.16 | 241.82 | 244.73 | 239.53 | 619,800 |
| 2024-05-10 | 241.24 | 243.26 | 239.03 | 241.59 | 236.46 | 747,500 |
| 2024-05-09 | 234.57 | 240.37 | 233.59 | 239.22 | 234.14 | 764,100 |
| 2024-05-08 | 235.07 | 237.10 | 233.82 | 234.30 | 229.32 | 519,700 |
| 2024-05-07 | 232.60 | 239.13 | 232.60 | 236.74 | 231.71 | 901,500 |
| 2024-05-06 | 230.01 | 234.03 | 229.00 | 231.34 | 226.43 | 792,200 |
| 2024-05-03 | 229.48 | 233.77 | 226.49 | 227.05 | 222.23 | 731,000 |
| 2024-05-02 | 222.51 | 225.19 | 218.91 | 224.50 | 219.73 | 535,100 |
| 2024-05-01 | 220.09 | 226.02 | 218.42 | 220.67 | 215.98 | 975,600 |
| 2024-04-30 | 224.33 | 226.76 | 220.00 | 220.19 | 215.51 | 793,000 |
| 2024-04-29 | 224.54 | 226.61 | 223.06 | 225.52 | 220.73 | 600,000 |
| 2024-04-26 | 226.79 | 227.90 | 223.20 | 223.42 | 218.68 | 880,100 |
| 2024-04-25 | 223.45 | 227.78 | 220.50 | 226.28 | 221.47 | 1,193,900 |
| 2024-04-24 | 224.61 | 227.75 | 221.53 | 225.71 | 220.92 | 1,239,600 |
| 2024-04-23 | 219.14 | 225.47 | 219.14 | 224.46 | 219.69 | 1,007,500 |
| 2024-04-22 | 220.39 | 221.33 | 215.32 | 218.93 | 214.28 | 2,071,900 |
| 2024-04-19 | 216.63 | 218.21 | 213.06 | 216.20 | 211.61 | 2,083,200 |
| 2024-04-18 | 215.63 | 231.41 | 213.02 | 217.51 | 212.89 | 3,635,700 |
| 2024-04-17 | 241.07 | 242.88 | 237.59 | 237.68 | 232.63 | 1,616,400 |
| 2024-04-16 | 242.12 | 242.12 | 238.04 | 238.57 | 233.50 | 1,058,400 |
| 2024-04-15 | 250.05 | 250.62 | 240.61 | 242.92 | 237.76 | 897,600 |
| 2024-04-12 | 246.47 | 248.18 | 244.01 | 246.99 | 241.74 | 699,100 |
| 2024-04-11 | 251.18 | 251.66 | 246.63 | 249.22 | 243.93 | 594,500 |
| 2024-04-10 | 254.10 | 254.10 | 247.26 | 248.49 | 243.21 | 1,100,900 |
| 2024-04-09 | 261.55 | 263.21 | 259.25 | 262.74 | 257.16 | 670,400 |
| 2024-04-08 | 257.03 | 259.31 | 256.64 | 259.03 | 253.53 | 561,400 |
| 2024-04-05 | 251.13 | 256.47 | 250.01 | 256.15 | 250.71 | 588,100 |
| 2024-04-04 | 258.77 | 260.51 | 251.94 | 252.04 | 246.69 | 469,400 |
| 2024-04-03 | 252.95 | 257.61 | 252.95 | 255.89 | 250.46 | 658,900 |
| 2024-04-02 | 257.00 | 257.54 | 250.15 | 255.70 | 250.27 | 832,100 |
| 2024-04-01 | 267.98 | 270.00 | 260.64 | 260.73 | 255.19 | 491,500 |
| 2024-03-28 | 263.61 | 268.05 | 263.61 | 267.52 | 261.84 | 706,500 |
| 2024-03-27 | 263.32 | 263.32 | 260.05 | 262.40 | 256.83 | 745,300 |
| 2024-03-26 | 262.43 | 262.68 | 260.00 | 260.47 | 254.94 | 526,800 |
| 2024-03-25 | 263.95 | 264.54 | 260.96 | 261.06 | 255.52 | 658,600 |
| 2024-03-22 | 266.37 | 266.84 | 261.19 | 264.16 | 258.55 | 512,300 |
| 2024-03-21 | 266.68 | 274.75 | 265.69 | 265.98 | 260.33 | 979,800 |
| 2024-03-20 | 260.22 | 264.82 | 259.25 | 264.69 | 259.07 | 502,000 |
| 2024-03-19 | 254.45 | 260.09 | 253.35 | 259.84 | 254.32 | 515,400 |
| 2024-03-18 | 255.11 | 255.98 | 252.73 | 255.07 | 249.65 | 532,200 |
| 2024-03-15 | 252.57 | 256.87 | 251.24 | 252.94 | 247.57 | 1,286,300 |
| 2024-03-14 | 260.68 | 261.52 | 253.84 | 256.71 | 251.26 | 693,500 |
| 2024-03-13 | 267.78 | 268.90 | 261.65 | 261.78 | 256.22 | 884,900 |
| 2024-03-12 | 262.53 | 268.96 | 261.91 | 268.19 | 262.49 | 489,800 |
| 2024-03-11 | 270.00 | 270.23 | 262.98 | 263.15 | 257.56 | 638,000 |
| 2024-03-08 | 272.15 | 272.97 | 268.08 | 270.00 | 264.27 | 952,200 |
| 2024-03-07 | 266.95 | 271.19 | 265.11 | 270.95 | 265.20 | 774,200 |
| 2024-03-06 | 262.80 | 267.26 | 261.68 | 264.50 | 258.88 | 530,900 |
| 2024-03-05 | 268.46 | 269.43 | 259.37 | 260.69 | 255.15 | 653,900 |
| 2024-03-04 | 270.14 | 271.40 | 267.15 | 269.17 | 263.45 | 733,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.