Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 271.10 | 272.30 | 267.82 | 270.98 | 265.22 | 838,000 |
| 2024-02-29 | 268.15 | 275.10 | 268.15 | 273.59 | 267.78 | 1,375,300 |
| 2024-02-28 | 266.58 | 268.65 | 264.30 | 267.31 | 261.63 | 550,300 |
| 2024-02-27 | 267.40 | 268.99 | 265.15 | 268.33 | 262.63 | 570,400 |
| 2024-02-26 | 266.48 | 267.84 | 265.23 | 265.25 | 259.62 | 537,800 |
| 2024-02-23 | 265.89 | 267.64 | 264.09 | 265.98 | 260.33 | 635,200 |
| 2024-02-22 | 259.09 | 267.47 | 259.09 | 265.18 | 259.55 | 1,109,000 |
| 2024-02-21 | 258.10 | 258.14 | 253.29 | 257.03 | 251.19 | 832,800 |
| 2024-02-20 | 257.00 | 258.69 | 254.33 | 257.85 | 251.99 | 710,300 |
| 2024-02-16 | 257.99 | 260.62 | 255.58 | 258.08 | 252.22 | 1,112,200 |
| 2024-02-15 | 251.67 | 260.91 | 251.14 | 260.52 | 254.60 | 1,005,400 |
| 2024-02-14 | 250.08 | 251.45 | 246.22 | 250.34 | 244.65 | 836,600 |
| 2024-02-13 | 253.91 | 255.55 | 246.01 | 247.94 | 242.31 | 867,700 |
| 2024-02-12 | 249.66 | 256.21 | 249.66 | 255.78 | 249.97 | 671,100 |
| 2024-02-09 | 252.29 | 252.76 | 246.01 | 249.18 | 243.52 | 840,200 |
| 2024-02-08 | 251.21 | 255.00 | 237.34 | 252.06 | 246.33 | 1,846,000 |
| 2024-02-07 | 244.81 | 245.80 | 240.15 | 241.86 | 236.36 | 1,463,000 |
| 2024-02-06 | 243.59 | 245.37 | 239.98 | 243.28 | 237.75 | 942,400 |
| 2024-02-05 | 249.07 | 249.07 | 242.75 | 244.84 | 239.28 | 795,400 |
| 2024-02-02 | 248.02 | 251.00 | 241.59 | 249.90 | 244.22 | 641,400 |
| 2024-02-01 | 245.49 | 250.57 | 242.72 | 250.33 | 244.64 | 632,200 |
| 2024-01-31 | 247.95 | 250.28 | 243.54 | 244.34 | 238.79 | 858,900 |
| 2024-01-30 | 248.47 | 251.04 | 247.80 | 248.21 | 242.57 | 458,800 |
| 2024-01-29 | 246.41 | 250.14 | 245.76 | 250.11 | 244.43 | 656,600 |
| 2024-01-26 | 248.55 | 249.18 | 245.36 | 246.12 | 240.53 | 633,100 |
| 2024-01-25 | 248.99 | 250.99 | 247.04 | 248.43 | 242.78 | 562,800 |
| 2024-01-24 | 250.00 | 250.00 | 246.66 | 247.42 | 241.80 | 503,900 |
| 2024-01-23 | 250.57 | 250.57 | 247.47 | 249.11 | 243.45 | 574,900 |
| 2024-01-22 | 247.69 | 250.77 | 246.52 | 248.49 | 242.84 | 800,500 |
| 2024-01-19 | 246.75 | 246.98 | 243.29 | 245.34 | 239.77 | 1,193,500 |
| 2024-01-18 | 246.46 | 248.52 | 241.92 | 245.32 | 239.75 | 638,400 |
| 2024-01-17 | 244.62 | 245.35 | 241.43 | 244.26 | 238.71 | 857,700 |
| 2024-01-16 | 241.27 | 246.65 | 239.79 | 246.45 | 240.85 | 769,100 |
| 2024-01-12 | 245.06 | 245.06 | 241.23 | 243.76 | 238.22 | 571,200 |
| 2024-01-11 | 242.70 | 243.84 | 240.16 | 242.83 | 237.31 | 510,600 |
| 2024-01-10 | 244.75 | 245.99 | 242.18 | 244.83 | 239.27 | 631,900 |
| 2024-01-09 | 245.22 | 246.38 | 242.94 | 243.27 | 237.74 | 793,300 |
| 2024-01-08 | 240.02 | 247.61 | 240.02 | 246.37 | 240.77 | 1,069,400 |
| 2024-01-05 | 233.24 | 238.48 | 233.24 | 237.02 | 231.63 | 883,700 |
| 2024-01-04 | 233.79 | 237.07 | 233.45 | 234.09 | 228.77 | 760,000 |
| 2024-01-03 | 236.90 | 236.90 | 230.45 | 233.03 | 227.73 | 1,182,300 |
| 2024-01-02 | 244.24 | 245.92 | 237.89 | 239.87 | 234.42 | 1,000,800 |
| 2023-12-29 | 249.25 | 250.34 | 246.54 | 247.29 | 241.67 | 488,300 |
| 2023-12-28 | 249.57 | 250.77 | 247.86 | 249.61 | 243.94 | 389,300 |
| 2023-12-27 | 248.22 | 250.70 | 247.57 | 250.41 | 244.72 | 518,300 |
| 2023-12-26 | 244.31 | 247.70 | 243.36 | 247.57 | 241.94 | 538,700 |
| 2023-12-22 | 243.52 | 244.07 | 241.47 | 243.88 | 238.34 | 737,900 |
| 2023-12-21 | 239.43 | 242.65 | 238.20 | 242.21 | 236.71 | 822,700 |
| 2023-12-20 | 245.75 | 246.43 | 237.53 | 237.78 | 232.38 | 1,760,700 |
| 2023-12-19 | 251.00 | 251.00 | 246.15 | 246.44 | 240.84 | 966,200 |
| 2023-12-18 | 251.43 | 252.60 | 247.12 | 249.25 | 243.59 | 1,107,500 |
| 2023-12-15 | 245.41 | 249.21 | 244.47 | 244.60 | 239.04 | 2,235,200 |
| 2023-12-14 | 244.70 | 252.14 | 243.03 | 246.69 | 241.08 | 1,638,600 |
| 2023-12-13 | 233.87 | 242.60 | 232.55 | 241.94 | 236.44 | 1,053,700 |
| 2023-12-12 | 232.80 | 235.24 | 230.69 | 234.53 | 229.20 | 1,067,300 |
| 2023-12-11 | 227.51 | 232.33 | 227.51 | 232.09 | 226.82 | 944,700 |
| 2023-12-08 | 226.18 | 231.77 | 225.03 | 228.38 | 223.19 | 1,748,700 |
| 2023-12-07 | 224.58 | 225.00 | 222.92 | 224.25 | 219.15 | 594,200 |
| 2023-12-06 | 225.89 | 225.89 | 223.66 | 224.56 | 219.46 | 926,700 |
| 2023-12-05 | 223.92 | 225.54 | 221.68 | 223.58 | 218.50 | 850,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.