Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	220.26	225.21	220.26	225.14	220.02	754,700
2023-12-01	217.17	222.49	216.86	222.12	217.07	1,157,900
2023-11-30	216.62	217.95	215.40	217.71	212.76	1,220,600
2023-11-29	215.21	218.09	215.21	216.60	211.68	923,300
2023-11-28	210.60	214.02	209.68	213.03	208.19	861,700
2023-11-27	209.90	212.10	208.67	211.61	206.80	603,100
2023-11-24	210.40	211.32	209.01	210.74	205.95	454,200
2023-11-22	211.12	211.71	208.75	210.54	205.76	620,400
2023-11-21	208.25	210.07	208.25	209.59	204.45	961,500
2023-11-20	205.21	210.42	204.16	209.53	204.39	728,800
2023-11-17	202.54	205.65	202.20	205.21	200.17	918,500
2023-11-16	198.84	201.48	197.13	200.38	195.46	1,068,600
2023-11-15	196.60	201.76	195.02	198.60	193.73	1,117,100
2023-11-14	190.00	198.06	189.95	196.43	191.61	1,195,200
2023-11-13	183.91	184.67	182.01	184.02	179.50	636,100
2023-11-10	184.91	185.35	180.31	184.91	180.37	674,800
2023-11-09	185.64	187.41	184.01	184.37	179.85	759,400
2023-11-08	184.36	186.42	183.74	184.46	179.93	476,300
2023-11-07	181.19	184.54	181.19	183.76	179.25	779,200
2023-11-06	180.83	181.74	179.13	180.79	176.35	554,700
2023-11-03	180.87	184.93	180.87	181.82	177.36	985,400
2023-11-02	170.87	178.08	170.62	177.91	173.54	1,096,800
2023-11-01	169.14	169.14	164.23	167.70	163.58	929,100
2023-10-31	165.85	170.31	165.32	169.57	165.41	723,300
2023-10-30	163.61	164.76	159.95	164.02	159.99	844,900
2023-10-27	166.54	166.54	162.45	162.68	158.69	688,900
2023-10-26	165.08	167.66	164.03	166.18	162.10	757,000
2023-10-25	169.26	169.66	163.45	164.17	160.14	1,056,400
2023-10-24	177.18	178.26	166.20	169.70	165.54	1,780,000
2023-10-23	176.53	180.99	175.38	179.04	174.65	810,200
2023-10-20	179.51	180.18	174.88	176.37	172.04	1,291,500
2023-10-19	169.00	181.90	166.00	178.98	174.59	2,325,600
2023-10-18	179.60	180.14	174.19	175.16	170.86	1,292,900
2023-10-17	177.74	182.25	176.34	180.86	176.42	1,387,900
2023-10-16	179.50	181.16	177.32	180.02	175.60	774,500
2023-10-13	181.15	181.87	177.70	178.42	174.04	624,800
2023-10-12	187.14	187.24	180.54	181.08	176.64	766,000
2023-10-11	187.25	188.05	184.90	186.60	182.02	481,000
2023-10-10	185.42	188.42	184.84	187.26	182.66	598,200
2023-10-09	180.52	185.80	180.52	185.50	180.95	534,100
2023-10-06	179.57	183.44	177.91	182.22	177.75	619,400
2023-10-05	180.15	181.49	178.47	180.77	176.33	446,900
2023-10-04	179.60	180.94	177.65	180.01	175.59	825,300
2023-10-03	178.09	179.39	176.99	178.63	174.25	735,600
2023-10-02	181.35	183.02	177.58	178.93	174.54	847,500
2023-09-29	184.69	185.82	182.76	183.18	178.68	697,500
2023-09-28	180.74	186.26	179.73	183.00	178.51	831,500
2023-09-27	181.26	182.50	178.87	180.72	176.28	556,700
2023-09-26	182.82	183.86	179.98	180.36	175.93	749,300
2023-09-25	184.81	185.54	183.60	184.11	179.59	459,300
2023-09-22	186.02	187.07	185.16	185.56	181.01	472,400
2023-09-21	192.55	193.57	185.91	186.08	181.51	943,800
2023-09-20	198.03	199.20	194.06	194.35	189.58	422,700
2023-09-19	194.45	196.53	194.37	196.50	191.68	512,500
2023-09-18	196.36	196.77	193.87	194.95	190.17	631,000
2023-09-15	198.98	199.71	196.46	196.86	192.03	1,189,500
2023-09-14	198.24	200.32	197.24	199.70	194.80	421,000
2023-09-13	197.39	198.03	195.89	197.24	192.40	683,200
2023-09-12	197.62	198.52	196.92	197.51	192.66	724,600
2023-09-11	197.28	198.81	196.91	198.01	193.15	835,700

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.