Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	201.00	202.37	195.97	196.56	191.74	563,200
2023-09-07	202.83	204.10	201.37	201.48	196.54	513,600
2023-09-06	204.15	206.74	203.91	204.19	199.18	559,000
2023-09-05	205.45	207.02	203.82	204.06	199.05	413,000
2023-09-01	207.57	209.24	206.00	206.83	201.37	435,300
2023-08-31	208.00	209.07	206.69	206.70	201.24	437,700
2023-08-30	205.57	207.86	204.66	207.51	202.03	430,200
2023-08-29	199.98	206.32	199.19	205.42	200.00	610,300
2023-08-28	198.75	200.80	198.10	199.88	194.60	486,600
2023-08-25	197.78	198.91	196.47	197.98	192.75	1,210,800
2023-08-24	197.59	198.85	196.07	196.44	191.25	1,306,800
2023-08-23	193.01	197.34	192.74	196.23	191.05	818,300
2023-08-22	191.81	192.22	190.57	191.91	186.84	1,405,300
2023-08-21	192.35	192.51	190.08	191.71	186.65	650,400
2023-08-18	189.65	192.33	188.88	192.16	187.09	639,900
2023-08-17	193.46	193.56	190.03	190.83	185.79	543,600
2023-08-16	192.84	195.45	192.84	193.35	188.24	524,100
2023-08-15	195.08	196.17	192.50	193.43	188.32	782,600
2023-08-14	196.58	197.84	195.64	196.72	191.53	619,700
2023-08-11	196.52	198.45	195.86	197.31	192.10	421,000
2023-08-10	198.13	200.76	197.24	198.31	193.07	393,100
2023-08-09	199.25	199.30	196.87	198.29	193.05	693,600
2023-08-08	196.56	199.23	196.21	199.17	193.91	842,700
2023-08-07	197.84	199.39	196.88	198.05	192.82	1,079,000
2023-08-04	197.26	199.90	196.23	197.71	192.49	843,600
2023-08-03	200.01	200.75	196.53	197.11	191.91	1,230,000
2023-08-02	201.03	202.66	199.01	201.70	196.37	1,548,500
2023-08-01	202.51	203.53	201.90	202.21	196.87	1,311,400
2023-07-31	203.64	205.18	201.92	204.08	198.69	979,900
2023-07-28	203.00	203.68	201.25	202.77	197.42	1,549,900
2023-07-27	205.40	205.99	200.65	202.86	197.50	2,181,000
2023-07-26	207.26	207.39	202.16	203.50	198.13	1,946,500
2023-07-25	206.54	209.87	206.31	207.99	202.50	1,796,700
2023-07-24	209.49	211.55	205.99	206.55	201.10	2,175,200
2023-07-21	215.88	216.72	212.29	212.35	206.74	1,335,800
2023-07-20	222.50	223.37	210.94	216.37	210.66	3,420,900
2023-07-19	237.66	240.35	237.43	237.49	231.22	827,900
2023-07-18	237.00	239.30	236.12	237.81	231.53	1,041,600
2023-07-17	236.06	240.33	235.16	237.14	230.88	805,300
2023-07-14	233.01	237.14	232.70	236.52	230.27	704,000
2023-07-13	232.39	234.50	232.28	233.15	226.99	669,700
2023-07-12	235.61	236.63	230.52	231.79	225.67	691,100
2023-07-11	228.80	231.64	227.30	231.04	224.94	662,300
2023-07-10	225.33	229.65	225.33	229.13	223.08	625,300
2023-07-07	223.99	228.04	223.64	225.61	219.65	433,800
2023-07-06	228.97	228.97	223.10	224.97	219.03	754,300
2023-07-05	228.15	231.74	225.79	231.28	225.17	650,400
2023-07-03	233.39	233.39	227.97	229.13	223.08	1,033,900
2023-06-30	236.09	238.00	235.21	235.30	229.09	991,800
2023-06-29	232.30	234.76	232.20	234.44	228.25	490,200
2023-06-28	228.05	232.70	227.43	232.63	226.49	768,500
2023-06-27	226.30	229.68	223.63	228.74	222.70	663,200
2023-06-26	223.83	226.52	223.55	224.15	218.23	788,500
2023-06-23	224.79	226.47	223.37	224.03	218.11	1,801,300
2023-06-22	228.22	230.10	225.58	226.45	220.47	444,800
2023-06-21	226.48	229.94	226.37	228.76	222.72	592,400
2023-06-20	228.13	229.86	225.62	227.76	221.75	566,900
2023-06-16	234.18	234.76	228.77	229.77	223.70	1,373,800
2023-06-15	228.37	234.69	227.08	232.40	226.26	600,400
2023-06-14	232.00	233.30	227.89	229.71	223.64	965,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.