Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	232.00	233.30	227.89	229.71	223.64	965,000
2023-06-13	228.39	233.15	228.39	232.78	226.63	760,500
2023-06-12	225.01	228.92	223.09	228.79	222.75	780,900
2023-06-09	223.82	225.34	222.81	223.84	217.93	780,600
2023-06-08	221.60	224.01	218.54	223.82	217.91	612,500
2023-06-07	220.33	222.42	219.81	221.70	215.85	1,020,800
2023-06-06	213.69	219.97	212.37	219.55	213.75	857,100
2023-06-05	212.72	215.19	211.85	213.86	208.21	462,100
2023-06-02	209.16	214.66	207.61	213.65	208.01	730,600
2023-06-01	209.25	209.99	207.32	208.55	203.04	480,300
2023-05-31	209.66	210.76	206.67	208.62	203.11	741,700
2023-05-30	212.99	215.20	209.36	210.76	205.19	585,600
2023-05-26	207.53	212.14	206.85	210.64	205.08	510,600
2023-05-25	208.15	208.15	206.36	207.13	201.66	442,300
2023-05-24	208.65	208.65	207.15	207.74	202.25	572,600
2023-05-23	213.60	214.43	209.20	210.06	204.13	589,700
2023-05-22	209.72	216.78	208.94	215.31	209.24	829,300
2023-05-19	211.67	213.28	209.13	210.12	204.19	582,300
2023-05-18	205.82	211.07	205.82	210.34	204.41	567,400
2023-05-17	205.20	206.60	202.59	205.56	199.76	547,000
2023-05-16	204.10	204.10	202.03	203.13	197.40	357,400
2023-05-15	204.16	205.76	203.29	205.57	199.77	514,900
2023-05-12	205.00	205.97	202.41	203.95	198.20	634,600
2023-05-11	203.80	205.44	202.16	203.67	197.92	616,400
2023-05-10	202.06	204.78	199.87	203.40	197.66	749,500
2023-05-09	199.11	200.62	197.95	199.29	193.67	575,100
2023-05-08	200.39	201.98	199.37	200.63	194.97	558,500
2023-05-05	199.03	200.98	198.66	200.11	194.46	455,600
2023-05-04	198.00	199.83	196.44	197.24	191.68	965,000
2023-05-03	200.93	204.19	199.76	200.00	194.36	465,300
2023-05-02	204.91	205.21	196.87	199.33	193.71	738,300
2023-05-01	206.79	207.65	204.11	205.39	199.60	763,200
2023-04-28	205.60	210.86	205.60	208.38	202.50	810,700
2023-04-27	200.50	206.52	200.36	205.72	199.92	860,000
2023-04-26	197.47	202.04	196.82	198.64	193.04	671,600
2023-04-25	200.69	201.54	197.40	198.03	192.44	462,600
2023-04-24	203.43	204.00	200.41	200.93	195.26	756,700
2023-04-21	202.89	204.26	200.20	202.77	197.05	872,600
2023-04-20	198.46	204.10	197.55	202.23	196.52	1,742,600
2023-04-19	193.38	195.48	191.20	194.91	189.41	1,259,200
2023-04-18	198.21	198.21	193.43	194.80	189.30	997,600
2023-04-17	195.36	197.09	193.98	196.64	191.09	795,000
2023-04-14	197.70	199.45	193.11	195.46	189.95	904,700
2023-04-13	196.75	198.19	194.03	198.15	192.56	862,600
2023-04-12	202.55	203.08	195.06	195.59	190.07	821,600
2023-04-11	198.43	201.20	197.52	200.58	194.92	656,200
2023-04-10	194.58	198.19	194.09	197.76	192.18	757,100
2023-04-06	198.50	198.50	196.27	196.41	190.87	791,700
2023-04-05	201.46	202.71	199.03	199.40	193.77	479,100
2023-04-04	203.24	203.75	199.91	202.11	196.41	492,300
2023-04-03	201.22	202.52	198.76	202.24	196.53	810,600
2023-03-31	200.39	202.87	198.99	202.84	197.12	790,500
2023-03-30	201.07	202.26	199.04	199.69	194.06	346,800
2023-03-29	198.28	199.44	196.95	198.72	193.11	510,900
2023-03-28	196.46	198.55	194.64	195.42	189.91	423,700
2023-03-27	199.82	200.53	197.16	197.59	192.02	444,400
2023-03-24	194.69	197.60	193.28	197.58	192.01	571,700
2023-03-23	196.91	198.66	192.92	195.83	190.30	890,900
2023-03-22	201.56	203.38	196.86	197.06	191.50	635,800
2023-03-21	202.33	204.11	201.20	202.92	197.19	635,000

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.