Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	200.99	203.26	198.79	200.89	195.22	1,261,800
2023-03-16	198.49	203.36	197.19	200.68	195.02	968,600
2023-03-15	195.69	199.74	193.75	199.26	193.64	683,900
2023-03-14	198.68	202.37	197.08	198.35	192.75	607,200
2023-03-13	192.33	198.47	189.94	195.00	189.50	983,000
2023-03-10	196.70	196.70	191.28	193.14	187.69	894,500
2023-03-09	200.30	203.20	196.54	197.19	191.63	733,000
2023-03-08	200.00	201.70	199.10	199.95	194.31	591,700
2023-03-07	205.69	206.73	198.51	199.97	194.33	644,600
2023-03-06	207.51	209.73	205.38	205.41	199.61	526,100
2023-03-03	203.49	208.16	203.21	207.52	201.67	512,300
2023-03-02	198.46	202.92	198.41	201.95	196.25	548,400
2023-03-01	202.37	204.46	200.28	200.74	195.08	820,800
2023-02-28	198.33	203.34	198.33	202.53	196.82	844,800
2023-02-27	202.95	203.11	199.40	199.69	194.06	483,900
2023-02-24	200.92	201.66	196.57	200.14	194.49	814,900
2023-02-23	206.52	207.32	202.04	204.56	198.79	544,700
2023-02-22	204.73	206.65	202.61	205.27	199.48	563,100
2023-02-21	208.50	209.75	203.67	203.81	198.06	705,900
2023-02-17	211.56	213.01	209.43	211.72	205.37	583,000
2023-02-16	214.00	214.66	211.47	213.00	206.61	701,100
2023-02-15	212.61	218.60	212.61	218.53	211.97	772,400
2023-02-14	213.29	214.70	209.89	214.06	207.64	936,900
2023-02-13	206.94	214.20	206.94	213.90	207.48	1,084,400
2023-02-10	206.24	209.57	204.40	206.16	199.97	682,100
2023-02-09	210.00	218.84	204.53	206.73	200.53	1,909,500
2023-02-08	222.49	223.68	220.20	220.20	213.59	1,022,600
2023-02-07	220.08	223.31	215.95	222.93	216.24	820,100
2023-02-06	222.84	223.56	221.24	222.21	215.54	929,100
2023-02-03	225.66	229.49	223.12	225.99	219.21	1,031,300
2023-02-02	227.98	234.14	227.66	230.65	223.73	1,338,200
2023-02-01	222.03	226.82	219.75	224.62	217.88	916,000
2023-01-31	218.30	222.41	216.39	222.20	215.53	712,200
2023-01-30	216.22	217.92	212.60	217.35	210.83	1,202,000
2023-01-27	216.24	219.82	215.67	218.24	211.69	909,100
2023-01-26	217.43	218.59	214.71	217.18	210.66	834,700
2023-01-25	218.50	218.84	209.91	215.30	208.84	1,236,600
2023-01-24	218.85	225.49	218.85	221.98	215.32	627,100
2023-01-23	222.54	225.25	221.45	222.14	215.48	1,256,900
2023-01-20	216.91	223.42	216.91	222.69	216.01	961,000
2023-01-19	214.94	218.00	214.50	217.45	210.93	1,433,800
2023-01-18	218.28	221.23	217.28	217.62	211.09	742,500
2023-01-17	217.74	218.86	214.59	216.08	209.60	764,000
2023-01-13	213.67	218.19	213.15	217.00	210.49	808,200
2023-01-12	215.00	216.35	211.10	216.20	209.71	785,300
2023-01-11	206.76	213.60	205.34	213.52	207.11	775,100
2023-01-10	203.11	206.22	202.84	205.00	198.85	774,200
2023-01-09	205.83	208.39	204.32	204.64	198.50	899,000
2023-01-06	198.75	205.05	195.61	204.62	198.48	586,700
2023-01-05	200.75	201.84	197.65	198.10	192.16	448,600
2023-01-04	202.37	206.18	200.36	204.61	198.47	532,500
2023-01-03	198.29	202.32	195.83	198.31	192.36	703,600
2022-12-30	194.25	195.51	192.31	194.36	188.53	368,500
2022-12-29	192.21	198.23	190.86	196.79	190.89	305,900
2022-12-28	194.54	196.07	190.10	190.20	184.49	342,500
2022-12-27	194.97	196.33	193.59	194.34	188.51	318,800
2022-12-23	194.13	196.39	192.79	195.73	189.86	293,500
2022-12-22	194.18	194.31	190.44	194.22	188.39	395,900
2022-12-21	193.50	197.22	191.46	197.02	191.11	688,500
2022-12-20	189.31	191.15	187.11	190.20	184.49	576,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.