Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 191.47 | 193.96 | 190.20 | 191.17 | 185.43 | 595,900 |
| 2022-12-16 | 196.10 | 196.65 | 191.37 | 191.90 | 186.14 | 1,658,700 |
| 2022-12-15 | 199.01 | 199.75 | 194.61 | 197.81 | 191.88 | 713,300 |
| 2022-12-14 | 206.34 | 211.12 | 202.46 | 202.95 | 196.86 | 954,400 |
| 2022-12-13 | 210.18 | 212.61 | 202.91 | 206.96 | 200.75 | 1,137,400 |
| 2022-12-12 | 198.71 | 200.43 | 197.67 | 198.66 | 192.70 | 878,900 |
| 2022-12-09 | 196.40 | 199.52 | 195.58 | 197.45 | 191.53 | 504,600 |
| 2022-12-08 | 194.00 | 201.36 | 191.51 | 198.08 | 192.14 | 863,600 |
| 2022-12-07 | 193.13 | 194.93 | 192.05 | 193.84 | 188.02 | 622,800 |
| 2022-12-06 | 194.00 | 194.75 | 191.73 | 194.06 | 188.24 | 828,800 |
| 2022-12-05 | 198.51 | 199.83 | 192.92 | 193.68 | 187.87 | 842,900 |
| 2022-12-02 | 197.79 | 202.82 | 195.96 | 201.38 | 195.34 | 691,800 |
| 2022-12-01 | 200.00 | 202.78 | 197.40 | 202.25 | 196.18 | 981,700 |
| 2022-11-30 | 187.95 | 197.67 | 185.66 | 197.37 | 191.45 | 994,700 |
| 2022-11-29 | 189.68 | 190.81 | 188.03 | 188.92 | 183.25 | 592,600 |
| 2022-11-28 | 198.24 | 198.86 | 190.60 | 190.79 | 185.07 | 746,600 |
| 2022-11-25 | 197.73 | 200.99 | 197.10 | 200.43 | 194.42 | 460,200 |
| 2022-11-23 | 194.47 | 198.63 | 194.47 | 197.93 | 191.99 | 566,900 |
| 2022-11-22 | 196.65 | 197.22 | 193.88 | 193.95 | 188.13 | 735,300 |
| 2022-11-21 | 198.34 | 199.91 | 193.03 | 196.59 | 190.31 | 1,444,600 |
| 2022-11-18 | 202.87 | 203.00 | 198.61 | 200.18 | 193.79 | 1,482,900 |
| 2022-11-17 | 199.84 | 200.65 | 194.32 | 199.01 | 192.66 | 2,143,800 |
| 2022-11-16 | 205.96 | 208.87 | 201.01 | 203.16 | 196.67 | 1,750,200 |
| 2022-11-15 | 202.68 | 208.12 | 200.46 | 207.10 | 200.49 | 2,069,200 |
| 2022-11-14 | 192.84 | 202.72 | 192.08 | 197.91 | 191.59 | 1,552,900 |
| 2022-11-11 | 186.81 | 195.46 | 186.19 | 193.99 | 187.80 | 1,767,200 |
| 2022-11-10 | 173.28 | 187.96 | 173.28 | 187.81 | 181.81 | 1,697,600 |
| 2022-11-09 | 166.87 | 167.89 | 164.28 | 165.12 | 159.85 | 805,200 |
| 2022-11-08 | 167.47 | 169.69 | 165.01 | 167.85 | 162.49 | 660,000 |
| 2022-11-07 | 164.48 | 166.64 | 162.84 | 165.75 | 160.46 | 872,900 |
| 2022-11-04 | 162.30 | 163.18 | 159.56 | 163.09 | 157.88 | 1,131,100 |
| 2022-11-03 | 159.66 | 160.88 | 157.41 | 159.75 | 154.65 | 1,146,100 |
| 2022-11-02 | 168.16 | 168.16 | 161.47 | 161.86 | 156.69 | 1,123,800 |
| 2022-11-01 | 171.81 | 172.05 | 168.14 | 168.99 | 163.59 | 1,056,300 |
| 2022-10-31 | 169.23 | 170.22 | 167.89 | 169.54 | 164.13 | 1,526,200 |
| 2022-10-28 | 166.31 | 171.52 | 166.04 | 170.89 | 165.43 | 867,100 |
| 2022-10-27 | 165.08 | 168.91 | 164.26 | 166.55 | 161.23 | 1,361,800 |
| 2022-10-26 | 163.03 | 168.00 | 161.50 | 164.99 | 159.72 | 1,471,300 |
| 2022-10-25 | 157.35 | 161.72 | 156.22 | 161.48 | 156.32 | 1,570,800 |
| 2022-10-24 | 153.76 | 158.27 | 152.98 | 157.00 | 151.99 | 1,953,700 |
| 2022-10-21 | 147.27 | 152.71 | 145.98 | 152.02 | 147.17 | 2,610,500 |
| 2022-10-20 | 160.69 | 160.69 | 149.14 | 150.24 | 145.44 | 2,710,500 |
| 2022-10-19 | 163.50 | 163.50 | 157.55 | 160.12 | 155.01 | 1,394,800 |
| 2022-10-18 | 168.47 | 168.51 | 164.89 | 165.94 | 160.64 | 972,000 |
| 2022-10-17 | 162.78 | 166.14 | 162.19 | 164.24 | 159.00 | 904,100 |
| 2022-10-14 | 166.81 | 167.60 | 158.87 | 159.09 | 154.01 | 880,100 |
| 2022-10-13 | 161.04 | 166.40 | 156.74 | 164.93 | 159.66 | 986,900 |
| 2022-10-12 | 164.68 | 166.60 | 162.12 | 164.70 | 159.44 | 826,300 |
| 2022-10-11 | 168.25 | 168.25 | 163.32 | 163.82 | 158.59 | 1,002,600 |
| 2022-10-10 | 169.97 | 169.97 | 165.93 | 168.55 | 163.17 | 498,600 |
| 2022-10-07 | 171.18 | 171.62 | 168.34 | 168.82 | 163.43 | 562,000 |
| 2022-10-06 | 180.06 | 180.32 | 173.77 | 174.32 | 168.75 | 968,100 |
| 2022-10-05 | 180.00 | 182.00 | 176.70 | 179.98 | 174.23 | 573,700 |
| 2022-10-04 | 175.76 | 182.98 | 175.76 | 182.30 | 176.48 | 663,700 |
| 2022-10-03 | 173.74 | 174.49 | 170.13 | 173.34 | 167.81 | 1,074,800 |
| 2022-09-30 | 167.45 | 172.98 | 165.63 | 171.43 | 165.96 | 1,058,100 |
| 2022-09-29 | 171.99 | 171.99 | 166.25 | 167.10 | 161.76 | 845,200 |
| 2022-09-28 | 171.02 | 173.75 | 168.98 | 173.13 | 167.60 | 723,700 |
| 2022-09-27 | 174.48 | 175.20 | 168.64 | 169.33 | 163.92 | 790,500 |
| 2022-09-26 | 174.91 | 177.71 | 173.24 | 173.35 | 167.82 | 1,029,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.