Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	172.27	174.94	171.35	174.91	169.33	863,000
2022-09-22	175.16	175.70	170.62	172.29	166.79	735,900
2022-09-21	179.23	181.68	175.97	176.69	171.05	593,800
2022-09-20	179.86	180.05	176.37	177.84	172.16	814,100
2022-09-19	181.77	183.22	180.03	182.61	176.78	582,400
2022-09-16	184.66	184.66	180.65	183.25	177.40	938,300
2022-09-15	186.99	190.82	185.61	186.72	180.76	737,400
2022-09-14	191.49	191.95	186.62	187.95	181.95	694,300
2022-09-13	194.04	194.64	191.15	191.33	185.22	677,700
2022-09-12	198.08	199.42	196.89	198.63	192.29	489,000
2022-09-09	197.24	198.53	196.44	197.16	190.87	410,700
2022-09-08	191.91	196.43	191.86	196.37	190.10	558,500
2022-09-07	188.16	194.39	187.26	193.48	187.30	496,400
2022-09-06	188.52	189.28	185.76	187.38	181.40	465,800
2022-09-02	191.32	192.14	186.19	187.50	181.51	487,400
2022-09-01	186.94	190.19	184.38	190.05	183.60	581,700
2022-08-31	190.62	191.54	187.35	188.75	182.35	640,400
2022-08-30	193.04	193.84	188.74	189.79	183.35	516,000
2022-08-29	195.76	196.77	192.04	192.08	185.57	477,600
2022-08-26	207.28	208.09	197.07	197.13	190.44	565,500
2022-08-25	207.18	207.93	204.97	207.72	200.68	449,600
2022-08-24	203.81	206.66	202.62	205.87	198.89	365,100
2022-08-23	207.06	207.75	204.44	204.52	197.58	447,300
2022-08-22	206.39	208.41	205.05	207.72	200.68	644,900
2022-08-19	211.56	211.62	207.38	208.69	201.61	697,700
2022-08-18	214.49	214.66	212.59	212.78	205.56	330,000
2022-08-17	213.75	215.03	211.91	214.02	206.76	618,800
2022-08-16	217.02	218.47	215.02	215.99	208.66	586,900
2022-08-15	219.78	223.03	219.61	220.24	212.77	351,900
2022-08-12	218.61	222.47	218.61	222.33	214.79	597,200
2022-08-11	220.78	220.78	216.76	218.30	210.90	581,200
2022-08-10	216.84	220.51	216.82	219.56	212.11	613,800
2022-08-09	213.11	213.11	210.00	212.31	205.11	445,000
2022-08-08	213.91	215.31	211.22	213.10	205.87	356,900
2022-08-05	210.83	212.74	209.75	212.45	205.24	708,700
2022-08-04	213.22	214.64	210.62	213.79	206.54	605,800
2022-08-03	207.59	213.26	207.59	213.01	205.79	537,900
2022-08-02	209.13	210.80	206.06	206.31	199.31	976,300
2022-08-01	207.12	211.55	206.05	210.78	203.63	776,500
2022-07-29	207.26	209.49	205.07	208.91	201.82	617,600
2022-07-28	199.41	208.32	198.83	207.50	200.46	846,200
2022-07-27	195.10	199.28	191.91	198.39	191.66	725,400
2022-07-26	195.99	196.97	192.16	193.20	186.65	646,200
2022-07-25	200.40	202.68	197.01	198.16	191.44	754,700
2022-07-22	201.04	202.11	198.49	200.85	194.04	576,400
2022-07-21	202.00	203.88	194.82	200.56	193.76	1,222,800
2022-07-20	201.25	205.84	200.40	205.17	198.21	1,147,900
2022-07-19	193.87	201.16	192.92	201.00	194.18	707,600
2022-07-18	193.53	194.51	190.73	191.67	185.17	456,100
2022-07-15	191.62	193.18	189.94	192.42	185.89	459,700
2022-07-14	181.87	189.96	181.44	189.42	183.00	637,600
2022-07-13	183.24	186.56	181.03	184.63	178.37	388,300
2022-07-12	189.72	191.79	186.34	187.18	180.83	738,800
2022-07-11	189.81	190.44	188.40	189.69	183.26	329,200
2022-07-08	190.01	191.62	187.87	190.45	183.99	400,900
2022-07-07	188.82	191.24	188.20	190.99	184.51	730,200
2022-07-06	187.48	189.46	185.79	188.91	182.50	611,300
2022-07-05	183.91	186.75	181.50	186.01	179.70	648,800
2022-07-01	183.17	187.49	182.30	186.55	180.22	694,600
2022-06-30	178.23	183.78	176.38	182.78	176.58	1,605,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.