Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	179.94	181.05	176.68	180.17	174.06	601,800
2022-06-28	184.76	186.66	178.83	179.47	173.38	660,700
2022-06-27	185.10	186.83	183.36	184.94	178.67	513,500
2022-06-24	184.23	186.54	183.69	184.83	178.56	808,300
2022-06-23	182.58	183.18	179.28	182.34	176.16	876,600
2022-06-22	174.60	181.25	172.78	180.77	174.64	1,072,000
2022-06-21	175.82	177.96	174.89	175.32	169.37	1,040,900
2022-06-17	170.34	174.43	170.22	173.12	167.25	1,500,800
2022-06-16	173.63	174.63	169.25	170.35	164.57	1,093,700
2022-06-15	174.65	180.39	173.78	178.34	172.29	672,000
2022-06-14	179.35	180.03	171.92	172.02	166.19	1,001,300
2022-06-13	180.65	181.29	176.21	179.59	173.50	912,800
2022-06-10	188.92	188.92	183.29	183.35	177.13	770,700
2022-06-09	195.64	195.75	191.50	191.97	185.46	890,600
2022-06-08	199.23	199.23	195.47	196.18	189.53	633,600
2022-06-07	197.22	201.05	197.22	200.54	193.74	437,200
2022-06-06	202.43	202.43	198.77	199.47	192.71	332,700
2022-06-03	200.55	201.16	199.27	200.56	193.76	613,700
2022-06-02	199.57	204.29	199.03	203.65	196.74	525,300
2022-06-01	201.00	204.28	198.26	198.58	191.85	1,088,100
2022-05-31	203.19	204.18	200.70	202.58	195.71	1,240,400
2022-05-27	204.94	208.22	204.58	206.29	199.29	895,000
2022-05-26	197.07	203.36	196.01	202.23	195.37	823,900
2022-05-25	190.99	197.45	189.55	195.62	188.99	1,333,300
2022-05-24	195.79	196.27	188.80	191.52	185.02	718,100
2022-05-23	196.45	197.75	190.56	196.98	189.92	765,100
2022-05-20	192.20	194.98	188.52	194.61	187.64	768,200
2022-05-19	186.43	194.90	185.76	191.16	184.31	1,031,900
2022-05-18	195.02	195.38	187.13	188.08	181.34	1,146,600
2022-05-17	199.23	199.23	194.68	197.32	190.25	756,000
2022-05-16	196.81	197.76	193.88	195.99	188.97	555,700
2022-05-13	194.97	198.71	194.40	198.19	191.09	897,900
2022-05-12	189.44	193.08	188.90	192.66	185.76	1,312,600
2022-05-11	198.29	199.39	191.20	191.56	184.70	929,800
2022-05-10	201.93	202.75	194.36	200.40	193.22	1,060,600
2022-05-09	205.00	206.50	198.97	199.63	192.48	1,568,800
2022-05-06	206.95	209.03	203.36	205.10	197.75	1,035,600
2022-05-05	211.18	212.76	205.48	208.23	200.77	1,353,400
2022-05-04	205.01	213.34	203.36	212.62	205.00	1,015,300
2022-05-03	204.84	205.66	202.21	205.04	197.69	1,568,600
2022-05-02	203.03	207.30	202.29	205.50	198.14	1,526,900
2022-04-29	204.25	208.25	202.58	203.52	196.23	2,171,800
2022-04-28	202.78	208.19	199.74	206.33	198.94	1,630,700
2022-04-27	207.45	210.47	199.63	200.41	193.23	1,312,300
2022-04-26	212.17	212.17	206.85	207.56	200.12	1,459,600
2022-04-25	202.86	213.85	201.77	213.40	205.75	1,718,300
2022-04-22	202.13	208.98	201.41	203.60	196.31	2,387,000
2022-04-21	206.08	214.59	202.94	202.95	195.68	3,060,300
2022-04-20	220.20	222.75	218.86	221.41	213.48	1,334,500
2022-04-19	211.81	218.76	211.17	218.43	210.60	1,765,500
2022-04-18	215.78	218.44	211.51	212.90	205.27	1,059,700
2022-04-14	216.53	219.41	216.20	216.38	208.63	1,267,000
2022-04-13	215.71	216.62	212.13	215.00	207.30	1,351,300
2022-04-12	219.35	221.79	216.04	217.19	209.41	907,100
2022-04-11	220.89	223.26	217.98	218.26	210.44	730,000
2022-04-08	222.98	225.36	220.57	223.15	215.16	622,100
2022-04-07	222.26	226.17	218.70	224.43	216.39	973,100
2022-04-06	230.07	230.18	221.86	223.04	215.05	1,098,600
2022-04-05	234.19	236.71	230.95	231.85	223.54	1,064,300
2022-04-04	233.37	235.25	232.09	234.50	226.10	691,100

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.