Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 168.44 | 168.90 | 163.15 | 166.72 | 166.24 | 2,305,700 |
| 2026-07-22 | 173.72 | 174.36 | 167.53 | 170.45 | 169.96 | 2,302,100 |
| 2026-07-21 | 158.94 | 174.56 | 155.00 | 173.00 | 172.50 | 6,338,000 |
| 2026-07-20 | 177.02 | 181.20 | 173.80 | 180.08 | 179.56 | 3,035,700 |
| 2026-07-17 | 179.51 | 182.34 | 175.66 | 177.08 | 176.57 | 1,169,700 |
| 2026-07-16 | 173.84 | 179.66 | 173.47 | 179.62 | 179.10 | 1,468,600 |
| 2026-07-15 | 169.49 | 176.59 | 169.49 | 171.61 | 171.12 | 975,700 |
| 2026-07-14 | 168.44 | 170.56 | 166.90 | 166.93 | 166.45 | 1,124,600 |
| 2026-07-13 | 167.90 | 173.85 | 167.90 | 172.61 | 172.11 | 1,322,600 |
| 2026-07-10 | 169.13 | 170.35 | 164.79 | 166.44 | 165.96 | 965,200 |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | 166.18 | 1,209,900 |
| 2026-07-08 | 173.11 | 173.93 | 166.49 | 167.09 | 166.61 | 1,631,500 |
| 2026-07-07 | 175.81 | 178.84 | 174.50 | 174.58 | 174.08 | 1,564,800 |
| 2026-07-06 | 172.49 | 173.15 | 168.04 | 171.94 | 171.44 | 1,670,500 |
| 2026-07-02 | 164.24 | 172.23 | 163.69 | 172.07 | 171.57 | 2,195,600 |
| 2026-07-01 | 157.41 | 163.87 | 157.41 | 162.17 | 161.70 | 1,694,900 |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | 158.26 | 1,512,700 |
| 2026-06-29 | 159.24 | 160.35 | 157.75 | 158.57 | 158.11 | 1,207,700 |
| 2026-06-26 | 152.00 | 159.88 | 151.84 | 158.48 | 158.02 | 2,182,600 |
| 2026-06-25 | 157.84 | 161.20 | 151.55 | 151.93 | 151.49 | 1,803,800 |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | 157.16 | 2,035,800 |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | 152.09 | 1,868,100 |
| 2026-06-22 | 153.00 | 155.07 | 150.75 | 153.49 | 153.05 | 1,686,600 |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | 153.49 | 4,758,800 |
| 2026-06-17 | 164.01 | 167.13 | 153.84 | 154.84 | 154.39 | 2,027,300 |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | 166.65 | 1,856,100 |
| 2026-06-15 | 165.67 | 168.31 | 164.17 | 165.13 | 164.65 | 1,645,500 |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | 163.24 | 2,416,200 |
| 2026-06-11 | 164.23 | 164.26 | 153.91 | 159.58 | 159.12 | 2,530,000 |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | 165.58 | 1,829,300 |
| 2026-06-09 | 167.36 | 172.00 | 167.02 | 168.37 | 167.88 | 1,899,600 |
| 2026-06-08 | 171.14 | 171.72 | 167.00 | 167.89 | 167.41 | 1,269,800 |
| 2026-06-05 | 171.79 | 174.00 | 168.91 | 172.13 | 171.63 | 1,242,600 |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | 170.50 | 1,186,300 |
| 2026-06-03 | 173.75 | 174.30 | 165.10 | 170.16 | 169.67 | 1,611,600 |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | 175.60 | 1,986,400 |
| 2026-06-01 | 164.89 | 173.69 | 162.99 | 173.59 | 173.09 | 1,616,500 |
| 2026-05-29 | 163.21 | 168.31 | 161.51 | 165.79 | 165.31 | 1,732,600 |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | 163.37 | 1,665,500 |
| 2026-05-27 | 162.98 | 164.75 | 161.70 | 163.69 | 163.22 | 1,010,000 |
| 2026-05-26 | 163.29 | 166.01 | 162.57 | 162.81 | 162.34 | 1,061,200 |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | 163.57 | 1,054,800 |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.10 | 162.07 | 1,990,500 |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | 163.82 | 1,573,700 |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | 159.82 | 1,463,800 |
| 2026-05-18 | 158.72 | 167.48 | 158.55 | 164.23 | 163.19 | 1,389,500 |
| 2026-05-15 | 158.80 | 160.72 | 156.47 | 158.37 | 157.37 | 1,414,100 |
| 2026-05-14 | 160.75 | 162.50 | 157.71 | 157.72 | 156.73 | 1,387,100 |
| 2026-05-13 | 164.41 | 165.81 | 157.59 | 159.94 | 158.93 | 1,948,900 |
| 2026-05-12 | 169.45 | 171.87 | 166.17 | 166.76 | 165.71 | 1,286,900 |
| 2026-05-11 | 173.86 | 175.24 | 167.79 | 167.82 | 166.76 | 1,436,600 |
| 2026-05-08 | 175.40 | 176.75 | 173.95 | 175.83 | 174.72 | 1,402,800 |
| 2026-05-07 | 173.89 | 178.30 | 173.89 | 175.62 | 174.51 | 1,814,500 |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.20 | 172.11 | 1,276,200 |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | 168.95 | 1,622,100 |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | 171.15 | 4,100,800 |
| 2026-05-01 | 176.54 | 178.80 | 173.76 | 173.85 | 172.75 | 1,096,700 |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | 172.84 | 1,194,600 |
| 2026-04-29 | 171.33 | 173.19 | 170.06 | 172.56 | 171.47 | 1,522,700 |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | 170.63 | 1,160,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.