Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	168.44	168.90	163.15	166.72	166.24	2,305,700
2026-07-22	173.72	174.36	167.53	170.45	169.96	2,302,100
2026-07-21	158.94	174.56	155.00	173.00	172.50	6,338,000
2026-07-20	177.02	181.20	173.80	180.08	179.56	3,035,700
2026-07-17	179.51	182.34	175.66	177.08	176.57	1,169,700
2026-07-16	173.84	179.66	173.47	179.62	179.10	1,468,600
2026-07-15	169.49	176.59	169.49	171.61	171.12	975,700
2026-07-14	168.44	170.56	166.90	166.93	166.45	1,124,600
2026-07-13	167.90	173.85	167.90	172.61	172.11	1,322,600
2026-07-10	169.13	170.35	164.79	166.44	165.96	965,200
2026-07-09	165.41	167.94	164.46	166.66	166.18	1,209,900
2026-07-08	173.11	173.93	166.49	167.09	166.61	1,631,500
2026-07-07	175.81	178.84	174.50	174.58	174.08	1,564,800
2026-07-06	172.49	173.15	168.04	171.94	171.44	1,670,500
2026-07-02	164.24	172.23	163.69	172.07	171.57	2,195,600
2026-07-01	157.41	163.87	157.41	162.17	161.70	1,694,900
2026-06-30	156.45	159.02	154.09	158.72	158.26	1,512,700
2026-06-29	159.24	160.35	157.75	158.57	158.11	1,207,700
2026-06-26	152.00	159.88	151.84	158.48	158.02	2,182,600
2026-06-25	157.84	161.20	151.55	151.93	151.49	1,803,800
2026-06-24	153.74	158.81	152.62	157.61	157.16	2,035,800
2026-06-23	153.83	158.62	152.45	152.53	152.09	1,868,100
2026-06-22	153.00	155.07	150.75	153.49	153.05	1,686,600
2026-06-18	154.24	156.43	152.95	153.93	153.49	4,758,800
2026-06-17	164.01	167.13	153.84	154.84	154.39	2,027,300
2026-06-16	167.26	167.91	162.55	167.13	166.65	1,856,100
2026-06-15	165.67	168.31	164.17	165.13	164.65	1,645,500
2026-06-12	160.87	164.18	157.51	163.71	163.24	2,416,200
2026-06-11	164.23	164.26	153.91	159.58	159.12	2,530,000
2026-06-10	168.46	169.67	164.76	166.06	165.58	1,829,300
2026-06-09	167.36	172.00	167.02	168.37	167.88	1,899,600
2026-06-08	171.14	171.72	167.00	167.89	167.41	1,269,800
2026-06-05	171.79	174.00	168.91	172.13	171.63	1,242,600
2026-06-04	174.83	178.34	170.56	170.99	170.50	1,186,300
2026-06-03	173.75	174.30	165.10	170.16	169.67	1,611,600
2026-06-02	171.65	179.62	169.49	176.11	175.60	1,986,400
2026-06-01	164.89	173.69	162.99	173.59	173.09	1,616,500
2026-05-29	163.21	168.31	161.51	165.79	165.31	1,732,600
2026-05-28	162.69	165.78	161.25	163.84	163.37	1,665,500
2026-05-27	162.98	164.75	161.70	163.69	163.22	1,010,000
2026-05-26	163.29	166.01	162.57	162.81	162.34	1,061,200
2026-05-22	163.05	167.04	161.94	164.04	163.57	1,054,800
2026-05-21	162.15	164.61	157.81	163.10	162.07	1,990,500
2026-05-20	159.81	165.61	156.73	164.86	163.82	1,573,700
2026-05-19	165.01	166.63	160.11	160.83	159.82	1,463,800
2026-05-18	158.72	167.48	158.55	164.23	163.19	1,389,500
2026-05-15	158.80	160.72	156.47	158.37	157.37	1,414,100
2026-05-14	160.75	162.50	157.71	157.72	156.73	1,387,100
2026-05-13	164.41	165.81	157.59	159.94	158.93	1,948,900
2026-05-12	169.45	171.87	166.17	166.76	165.71	1,286,900
2026-05-11	173.86	175.24	167.79	167.82	166.76	1,436,600
2026-05-08	175.40	176.75	173.95	175.83	174.72	1,402,800
2026-05-07	173.89	178.30	173.89	175.62	174.51	1,814,500
2026-05-06	171.26	173.93	170.38	173.20	172.11	1,276,200
2026-05-05	171.79	173.18	167.59	170.02	168.95	1,622,100
2026-05-04	171.71	176.81	171.36	172.24	171.15	4,100,800
2026-05-01	176.54	178.80	173.76	173.85	172.75	1,096,700
2026-04-30	171.88	174.66	169.49	173.94	172.84	1,194,600
2026-04-29	171.33	173.19	170.06	172.56	171.47	1,522,700
2026-04-28	172.95	175.28	170.79	171.71	170.63	1,160,400

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.