Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	233.37	235.25	232.09	234.50	226.10	691,100
2022-04-01	238.58	238.58	231.21	234.13	225.74	975,400
2022-03-31	239.87	242.01	237.10	237.10	228.61	730,600
2022-03-30	241.97	243.47	237.55	239.53	230.95	600,900
2022-03-29	242.83	243.51	239.72	243.13	234.42	464,100
2022-03-28	236.28	238.83	235.26	238.64	230.09	302,300
2022-03-25	237.24	237.74	231.83	235.46	227.02	568,900
2022-03-24	236.85	238.16	235.00	236.53	228.06	726,600
2022-03-23	238.43	238.43	234.17	236.62	228.14	623,800
2022-03-22	238.47	241.95	236.31	239.60	231.02	755,000
2022-03-21	239.63	241.02	234.61	237.84	229.32	734,200
2022-03-18	238.67	243.79	238.37	241.11	232.47	1,373,500
2022-03-17	231.80	239.63	230.01	239.42	230.84	778,600
2022-03-16	232.25	236.84	229.35	233.83	225.45	1,017,600
2022-03-15	231.05	231.86	227.37	230.79	222.52	724,100
2022-03-14	225.72	229.07	223.26	228.43	220.25	1,420,700
2022-03-11	225.94	228.48	222.76	223.90	215.88	958,500
2022-03-10	220.65	228.00	219.36	226.21	218.11	1,034,200
2022-03-09	222.13	225.32	221.35	225.05	216.99	1,138,100
2022-03-08	216.31	220.84	215.06	217.26	209.48	853,200
2022-03-07	227.44	228.26	217.50	217.83	210.03	1,132,200
2022-03-04	222.17	228.45	221.57	227.67	219.51	965,700
2022-03-03	226.58	227.10	221.24	224.21	216.18	818,000
2022-03-02	220.37	226.04	220.37	224.57	216.52	870,700
2022-03-01	218.73	221.53	215.83	219.04	211.19	1,057,900
2022-02-28	215.73	219.39	214.92	218.34	210.52	1,121,300
2022-02-25	215.94	218.74	213.35	218.56	210.73	1,094,200
2022-02-24	203.21	216.41	203.01	215.92	208.18	1,732,600
2022-02-23	213.74	214.88	207.99	208.16	200.70	2,593,500
2022-02-22	211.38	213.89	208.08	212.24	204.64	1,325,100
2022-02-18	212.35	215.45	210.78	213.04	205.41	908,500
2022-02-17	220.35	220.69	211.89	212.00	204.03	1,031,600
2022-02-16	221.07	222.43	217.17	221.73	213.39	1,867,700
2022-02-15	225.39	226.30	220.31	221.73	213.39	1,384,800
2022-02-14	224.14	227.44	219.25	220.98	212.67	1,422,100
2022-02-11	231.39	233.15	222.98	225.00	216.54	1,580,100
2022-02-10	231.84	239.85	229.40	231.17	222.48	1,745,700
2022-02-09	239.73	241.69	238.60	240.40	231.36	923,400
2022-02-08	234.46	238.17	230.39	236.07	227.19	977,500
2022-02-07	235.74	237.58	233.73	234.43	225.62	1,039,700
2022-02-04	233.58	236.51	232.38	234.07	225.27	988,000
2022-02-03	242.22	242.70	232.46	233.45	224.67	1,082,200
2022-02-02	242.79	245.27	242.79	245.17	235.95	857,000
2022-02-01	240.00	243.59	235.82	242.22	233.11	795,600
2022-01-31	236.32	240.87	235.84	239.76	230.74	1,024,400
2022-01-28	226.29	234.17	223.86	234.05	225.25	1,082,600
2022-01-27	229.93	231.38	222.52	224.92	216.46	627,100
2022-01-26	229.17	233.91	223.84	226.61	218.09	1,061,600
2022-01-25	229.09	230.02	224.17	226.06	217.56	1,110,200
2022-01-24	225.91	234.78	217.05	234.19	225.38	2,384,200
2022-01-21	229.02	232.49	225.56	225.66	217.17	2,232,800
2022-01-20	235.25	237.46	228.60	228.65	220.05	1,901,900
2022-01-19	242.45	242.45	233.55	233.92	225.12	1,984,200
2022-01-18	245.51	247.75	238.03	240.66	231.61	1,716,200
2022-01-14	251.98	253.23	247.33	249.50	240.12	747,000
2022-01-13	261.81	263.05	254.50	254.92	245.33	1,041,700
2022-01-12	265.24	267.47	260.72	261.81	251.97	844,700
2022-01-11	261.95	263.58	255.17	263.19	253.29	974,200
2022-01-10	263.00	263.00	257.76	260.78	250.97	908,800
2022-01-07	279.16	281.02	266.64	267.45	257.39	1,170,000

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.