Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	278.93	281.42	276.20	279.85	269.33	1,036,200
2022-01-05	288.98	288.98	278.01	279.27	268.77	962,100
2022-01-04	285.38	288.55	282.74	285.61	274.87	584,800
2022-01-03	292.79	294.93	282.66	284.00	273.32	576,100
2021-12-31	290.26	294.59	289.56	292.79	281.78	419,200
2021-12-30	293.93	295.33	291.31	291.54	280.58	226,000
2021-12-29	294.40	295.94	293.30	294.33	283.26	198,000
2021-12-28	290.75	294.01	290.75	294.01	282.95	277,700
2021-12-27	289.20	291.19	288.18	291.10	280.15	277,400
2021-12-23	282.93	288.82	282.93	287.03	276.24	478,600
2021-12-22	279.75	283.75	279.17	283.40	272.74	418,500
2021-12-21	277.93	280.20	273.76	280.07	269.54	661,100
2021-12-20	272.68	277.46	270.44	275.97	265.59	874,000
2021-12-17	289.39	289.39	275.74	276.64	266.24	2,286,800
2021-12-16	292.93	295.71	288.45	290.24	279.33	682,200
2021-12-15	288.27	291.60	285.97	291.51	280.55	673,500
2021-12-14	293.95	295.11	282.90	288.22	277.38	632,900
2021-12-13	295.18	300.11	295.18	297.05	285.88	771,700
2021-12-10	293.37	296.63	292.00	295.12	284.02	483,400
2021-12-09	294.46	295.64	291.00	291.83	280.86	554,100
2021-12-08	291.48	295.05	291.27	294.93	283.84	607,400
2021-12-07	285.75	292.21	284.08	291.86	280.89	1,096,400
2021-12-06	284.68	284.90	280.58	282.15	271.54	616,200
2021-12-03	292.31	292.31	278.99	282.50	271.88	938,900
2021-12-02	277.47	291.49	277.04	291.00	280.06	917,700
2021-12-01	281.99	287.84	277.55	277.56	267.12	801,900
2021-11-30	282.93	285.27	278.33	278.65	268.17	1,152,900
2021-11-29	280.26	286.15	277.79	284.06	273.38	588,200
2021-11-26	279.14	281.56	277.26	277.74	267.30	359,100
2021-11-24	281.01	283.87	281.01	283.46	272.80	334,000
2021-11-23	280.40	283.62	278.02	282.95	272.31	608,500
2021-11-22	287.00	287.66	280.98	281.17	270.22	1,055,100
2021-11-19	290.35	290.35	285.96	288.86	277.61	666,400
2021-11-18	291.00	292.11	288.65	289.19	277.93	724,100
2021-11-17	291.51	291.51	285.93	290.62	279.30	656,900
2021-11-16	282.16	292.02	282.00	291.29	279.95	593,400
2021-11-15	280.15	282.63	277.56	282.37	271.38	926,800
2021-11-12	277.82	280.61	275.88	280.09	269.18	463,000
2021-11-11	278.47	279.60	273.88	275.63	264.90	955,300
2021-11-10	286.43	287.15	275.01	277.29	266.49	898,600
2021-11-09	287.16	291.69	286.08	288.34	277.11	490,900
2021-11-08	286.75	287.62	283.45	286.90	275.73	369,500
2021-11-05	285.89	286.59	280.83	284.56	273.48	596,600
2021-11-04	279.08	284.65	278.27	284.58	273.50	408,400
2021-11-03	274.82	277.86	270.74	277.77	266.95	610,200
2021-11-02	278.45	278.60	274.29	274.51	263.82	1,266,800
2021-11-01	278.75	279.46	275.22	277.55	266.74	420,500
2021-10-29	275.24	279.29	274.61	277.43	266.63	589,700
2021-10-28	267.32	275.55	267.32	275.54	264.81	498,800
2021-10-27	270.48	270.97	266.00	267.34	256.93	531,000
2021-10-26	276.41	277.91	267.72	270.97	260.42	663,800
2021-10-25	268.28	276.50	267.26	274.78	264.08	881,000
2021-10-22	255.51	270.91	255.50	268.28	257.83	1,068,200
2021-10-21	245.00	262.95	240.11	255.47	245.52	2,238,100
2021-10-20	273.98	276.23	268.07	269.74	259.24	715,100
2021-10-19	269.25	273.83	267.89	273.18	262.54	601,500
2021-10-18	263.17	269.15	262.45	268.92	258.45	522,300
2021-10-15	262.63	264.26	262.39	263.95	253.67	338,900
2021-10-14	257.68	261.57	257.22	261.05	250.89	394,000
2021-10-13	256.43	256.43	251.67	254.94	245.01	474,300

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.