Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	259.52	259.61	254.80	255.63	245.68	467,200
2021-10-11	257.59	261.45	257.24	257.61	247.58	324,900
2021-10-08	259.73	260.52	257.52	258.68	248.61	285,300
2021-10-07	259.15	262.58	258.76	259.36	249.26	539,100
2021-10-06	255.95	257.12	252.50	257.02	247.01	470,000
2021-10-05	254.63	259.10	253.84	258.50	248.44	474,800
2021-10-04	255.51	257.71	249.03	253.40	243.53	447,000
2021-10-01	255.59	257.24	252.01	256.31	246.33	561,500
2021-09-30	258.15	258.52	253.37	253.42	243.55	656,700
2021-09-29	257.87	259.60	255.44	256.55	246.56	521,400
2021-09-28	260.87	260.87	254.33	256.50	246.51	540,000
2021-09-27	264.44	265.14	260.35	262.48	252.26	643,300
2021-09-24	263.60	266.20	263.04	265.50	255.16	376,300
2021-09-23	263.99	266.59	262.62	265.12	254.80	829,300
2021-09-22	261.83	266.17	261.18	262.68	252.45	1,125,500
2021-09-21	265.23	265.32	258.92	259.38	249.28	1,211,300
2021-09-20	265.53	266.95	260.98	263.22	252.97	672,900
2021-09-17	273.87	273.87	267.81	268.49	258.04	1,725,900
2021-09-16	272.98	275.85	270.62	274.00	263.33	886,400
2021-09-15	273.97	274.73	269.75	273.11	262.48	982,500
2021-09-14	274.61	278.35	272.46	273.86	263.20	680,000
2021-09-13	275.43	276.61	271.41	273.85	263.19	649,200
2021-09-10	277.94	278.00	272.57	272.87	262.25	714,200
2021-09-09	275.06	276.83	273.82	275.89	265.15	878,600
2021-09-08	275.00	278.55	274.39	275.57	264.84	627,000
2021-09-07	278.27	278.27	274.02	274.19	263.51	502,800
2021-09-03	276.05	279.59	274.18	278.28	267.44	301,300
2021-09-02	274.95	278.10	274.52	277.92	266.72	374,600
2021-09-01	272.41	273.88	269.29	273.71	262.68	486,600
2021-08-31	267.19	273.28	266.58	272.26	261.29	659,700
2021-08-30	266.94	268.13	266.20	267.20	256.44	297,200
2021-08-27	264.60	269.32	263.06	266.86	256.11	474,700
2021-08-26	264.68	264.68	261.85	262.99	252.40	623,900
2021-08-25	258.93	265.88	258.80	264.91	254.24	487,400
2021-08-24	259.86	260.80	258.04	259.11	248.67	373,200
2021-08-23	258.43	260.75	257.32	259.86	249.39	347,800
2021-08-20	258.50	258.92	255.56	258.51	248.10	424,100
2021-08-19	252.64	259.50	251.55	258.78	248.36	621,600
2021-08-18	260.02	261.87	254.37	254.47	244.22	351,600
2021-08-17	260.66	262.08	259.31	261.92	251.37	474,500
2021-08-16	260.12	260.91	257.57	260.71	250.21	352,100
2021-08-13	259.93	260.86	259.25	260.10	249.62	360,700
2021-08-12	261.39	261.66	258.19	259.46	249.01	442,000
2021-08-11	260.57	263.32	259.52	261.32	250.79	566,400
2021-08-10	255.65	261.79	253.90	259.17	248.73	505,300
2021-08-09	254.00	255.24	252.56	253.24	243.04	694,300
2021-08-06	255.00	256.36	252.17	253.83	243.60	591,000
2021-08-05	257.44	258.17	253.43	255.81	245.50	569,700
2021-08-04	259.77	261.16	255.31	256.09	245.77	637,700
2021-08-03	259.81	259.95	255.84	259.69	249.23	304,000
2021-08-02	261.67	264.29	258.06	258.49	248.08	459,600
2021-07-30	260.08	261.54	258.83	260.60	250.10	378,100
2021-07-29	259.45	261.36	258.84	260.61	250.11	459,200
2021-07-28	258.89	259.45	254.98	258.91	248.48	601,900
2021-07-27	254.87	258.35	254.04	258.29	247.88	619,600
2021-07-26	252.42	255.19	251.76	255.11	244.83	402,000
2021-07-23	251.12	253.77	250.36	253.07	242.88	1,231,800
2021-07-22	257.10	257.10	245.50	249.72	239.66	961,800
2021-07-21	255.93	257.89	253.76	255.04	244.77	631,400
2021-07-20	249.94	257.65	249.55	256.58	246.24	701,300

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.