Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	249.94	257.65	249.55	256.58	246.24	701,300
2021-07-19	252.73	253.51	246.62	248.73	238.71	665,000
2021-07-16	250.70	254.95	250.70	254.63	244.37	677,600
2021-07-15	245.73	251.13	245.39	250.70	240.60	531,600
2021-07-14	245.83	248.58	245.20	247.30	237.34	541,900
2021-07-13	247.01	248.03	244.57	245.06	235.19	326,800
2021-07-12	248.73	248.73	245.52	247.25	237.29	486,900
2021-07-09	246.04	248.67	245.45	248.54	238.53	483,900
2021-07-08	244.60	247.48	242.81	244.94	235.07	460,300
2021-07-07	246.08	248.85	245.50	248.22	238.22	741,400
2021-07-06	242.95	246.55	241.19	245.89	235.98	671,100
2021-07-02	241.14	244.29	241.14	242.34	232.58	614,500
2021-07-01	240.52	242.93	239.18	241.17	231.45	676,500
2021-06-30	239.27	240.47	237.78	239.51	229.86	523,500
2021-06-29	235.95	239.78	235.03	239.31	229.67	521,700
2021-06-28	239.13	239.33	236.81	237.45	227.88	552,000
2021-06-25	239.56	242.79	238.83	238.99	229.36	2,090,400
2021-06-24	236.57	239.26	235.08	239.18	229.54	406,500
2021-06-23	237.86	237.86	233.94	234.73	225.27	787,300
2021-06-22	239.00	239.66	236.51	238.11	228.52	692,500
2021-06-21	233.86	239.00	232.36	238.72	229.10	483,800
2021-06-18	233.32	234.05	231.55	232.80	223.42	746,100
2021-06-17	230.68	234.88	229.26	234.25	224.81	477,800
2021-06-16	231.63	231.97	229.73	230.90	221.60	493,300
2021-06-15	229.37	232.12	227.47	231.43	222.11	333,500
2021-06-14	229.95	231.53	227.68	228.85	219.63	802,900
2021-06-11	229.41	231.06	228.53	230.96	221.66	398,700
2021-06-10	229.35	229.74	227.07	229.01	219.78	276,200
2021-06-09	230.07	232.27	228.16	228.64	219.43	453,000
2021-06-08	229.24	229.96	226.27	229.73	220.48	597,500
2021-06-07	233.59	233.86	227.11	228.72	219.51	978,600
2021-06-04	230.63	233.90	229.69	233.40	224.00	427,200
2021-06-03	230.15	230.63	228.15	228.98	219.76	588,500
2021-06-02	233.97	234.59	231.37	231.55	222.22	591,300
2021-06-01	236.66	237.17	232.64	233.10	223.71	440,900
2021-05-28	235.90	237.85	234.95	235.04	225.57	547,200
2021-05-27	234.77	235.67	232.29	235.51	226.02	1,390,000
2021-05-26	235.38	235.83	232.18	233.22	223.82	776,300
2021-05-25	237.45	238.99	234.82	234.93	225.47	1,056,900
2021-05-24	238.48	239.24	235.76	237.50	227.93	430,900
2021-05-21	233.82	237.38	231.87	237.13	227.20	878,500
2021-05-20	234.22	235.16	229.68	233.31	223.54	747,700
2021-05-19	233.23	233.64	229.10	233.43	223.66	552,300
2021-05-18	238.80	238.92	233.65	233.66	223.88	650,600
2021-05-17	238.84	239.14	235.74	237.69	227.74	437,300
2021-05-14	236.94	239.94	236.16	239.41	229.39	466,900
2021-05-13	232.96	237.30	232.83	237.02	227.10	620,500
2021-05-12	237.48	237.97	232.91	233.22	223.46	606,100
2021-05-11	237.96	238.90	235.12	238.60	228.61	551,000
2021-05-10	240.55	242.13	239.04	239.17	229.16	507,000
2021-05-07	236.91	240.45	236.44	239.56	229.53	753,400
2021-05-06	239.89	239.89	233.82	237.16	227.23	774,300
2021-05-05	237.01	241.09	235.51	239.85	229.81	907,000
2021-05-04	232.24	237.08	231.19	237.01	227.09	696,300
2021-05-03	230.50	235.48	229.69	233.89	224.10	879,600
2021-04-30	228.03	229.25	224.15	229.23	219.63	936,300
2021-04-29	229.34	229.34	224.55	228.00	218.46	926,200
2021-04-28	234.75	234.85	227.04	227.30	217.78	1,175,900
2021-04-27	227.49	234.97	227.05	234.34	224.53	885,200
2021-04-26	230.17	231.71	225.01	225.53	216.09	897,000

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.