Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	222.47	231.16	221.16	229.72	220.10	1,550,500
2021-04-22	217.90	226.93	212.69	221.41	212.14	3,209,100
2021-04-21	192.21	194.44	191.70	192.63	184.57	911,900
2021-04-20	189.60	193.82	189.38	192.20	184.15	629,000
2021-04-19	189.47	190.25	188.50	189.59	181.65	511,300
2021-04-16	189.09	191.60	188.25	190.98	182.99	801,800
2021-04-15	187.62	189.00	186.97	188.35	180.47	354,800
2021-04-14	186.76	188.00	185.00	185.53	177.76	404,300
2021-04-13	186.51	189.09	186.11	187.99	180.12	459,000
2021-04-12	186.18	187.42	185.10	187.22	179.38	286,300
2021-04-09	183.49	185.84	182.81	185.81	178.03	356,200
2021-04-08	182.70	185.39	182.70	183.74	176.05	736,300
2021-04-07	185.41	185.41	180.85	181.59	173.99	612,900
2021-04-06	186.54	186.74	184.41	185.02	177.27	401,700
2021-04-05	184.14	187.35	183.61	186.74	178.92	398,100
2021-04-01	181.27	182.81	177.91	182.61	174.97	575,700
2021-03-31	181.50	183.75	181.10	181.13	173.55	977,800
2021-03-30	183.07	183.97	181.24	183.28	175.61	922,900
2021-03-29	181.57	185.00	181.06	183.69	176.00	704,400
2021-03-26	177.01	182.56	176.80	182.50	174.86	572,100
2021-03-25	175.37	177.59	173.02	177.00	169.59	375,500
2021-03-24	174.62	176.12	174.01	174.41	167.11	496,400
2021-03-23	175.31	178.16	174.01	175.48	168.13	709,900
2021-03-22	174.07	176.21	172.54	175.13	167.80	491,500
2021-03-19	172.07	175.51	171.44	174.18	166.89	1,048,500
2021-03-18	170.71	174.00	169.43	172.70	165.47	665,300
2021-03-17	171.77	172.91	169.93	171.99	164.79	559,800
2021-03-16	173.70	175.19	171.17	172.57	165.35	450,600
2021-03-15	170.65	173.98	170.24	173.65	166.38	503,100
2021-03-12	171.60	173.31	169.79	170.53	163.39	570,700
2021-03-11	172.28	172.95	169.59	170.72	163.57	717,300
2021-03-10	175.87	176.77	172.54	172.55	165.33	775,800
2021-03-09	174.76	178.00	173.01	174.90	167.58	641,900
2021-03-08	170.28	176.01	170.00	173.14	165.89	947,400
2021-03-05	165.17	169.97	162.81	169.75	162.64	923,300
2021-03-04	167.41	170.32	162.87	163.83	156.97	909,000
2021-03-03	166.94	168.53	165.10	167.04	160.05	1,041,200
2021-03-02	166.92	168.42	165.28	166.09	159.14	681,000
2021-03-01	163.25	169.05	163.25	166.61	159.64	1,276,400
2021-02-26	164.83	167.64	161.87	161.88	155.10	1,757,700
2021-02-25	169.78	170.95	162.43	163.50	156.66	1,502,400
2021-02-24	172.80	173.10	169.34	170.70	163.55	1,017,900
2021-02-23	170.04	172.46	168.10	171.87	164.68	1,330,900
2021-02-22	177.50	177.75	169.33	169.93	162.82	850,500
2021-02-19	177.17	178.49	175.49	176.54	169.15	1,525,900
2021-02-18	176.05	178.91	175.90	177.56	169.75	937,300
2021-02-17	173.58	176.82	171.40	176.59	168.83	912,200
2021-02-16	176.72	177.21	172.77	174.83	167.14	959,200
2021-02-12	176.93	179.30	176.07	177.19	169.40	1,244,000
2021-02-11	181.01	181.49	173.61	176.95	169.17	1,792,500
2021-02-10	184.42	184.55	182.36	183.00	174.95	929,100
2021-02-09	180.00	183.45	179.59	183.21	175.15	687,000
2021-02-08	179.15	180.11	177.85	179.41	171.52	985,700
2021-02-05	182.33	182.33	177.90	178.64	170.79	534,400
2021-02-04	179.74	182.60	179.44	180.89	172.94	448,300
2021-02-03	180.31	180.31	177.07	178.79	170.93	651,900
2021-02-02	181.65	182.39	180.41	180.46	172.53	486,100
2021-02-01	178.28	180.53	177.82	180.31	172.38	559,100
2021-01-29	180.46	181.82	176.74	177.11	169.32	728,800
2021-01-28	180.25	184.86	178.89	181.14	173.18	801,000

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.