Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	178.08	181.73	176.36	178.71	170.85	829,700
2021-01-26	180.36	181.92	178.25	180.49	172.55	443,300
2021-01-25	177.63	179.98	175.93	178.75	170.89	459,700
2021-01-22	178.20	180.05	177.32	178.74	170.88	458,100
2021-01-21	177.14	180.23	177.14	178.49	170.64	456,800
2021-01-20	176.40	179.30	176.02	178.14	170.31	412,400
2021-01-19	177.19	177.61	175.30	176.02	168.28	425,900
2021-01-15	177.68	178.87	175.78	177.00	169.22	461,600
2021-01-14	182.33	182.42	176.55	177.63	169.82	635,500
2021-01-13	184.56	185.34	181.96	182.15	174.14	275,300
2021-01-12	183.72	185.43	182.20	183.91	175.82	473,000
2021-01-11	184.43	187.29	183.31	184.69	176.57	369,200
2021-01-08	181.04	186.79	180.51	186.06	177.88	873,900
2021-01-07	183.14	184.00	180.43	181.29	173.32	742,000
2021-01-06	187.92	188.82	181.89	181.96	173.96	1,135,200
2021-01-05	188.42	190.36	186.94	189.88	181.53	644,600
2021-01-04	193.46	194.41	185.18	187.96	179.70	704,000
2020-12-31	191.87	193.22	189.98	192.84	184.36	487,700
2020-12-30	190.85	192.37	190.13	191.17	182.76	263,800
2020-12-29	194.91	195.84	189.55	190.75	182.36	333,700
2020-12-28	195.92	195.92	193.23	193.66	185.15	352,700
2020-12-24	193.41	194.48	193.04	193.96	185.43	153,100
2020-12-23	194.17	194.85	192.75	192.87	184.39	555,500
2020-12-22	193.95	194.63	192.82	194.03	185.50	354,000
2020-12-21	192.13	194.90	189.31	194.55	186.00	469,500
2020-12-18	193.51	195.63	192.70	195.17	186.59	829,600
2020-12-17	193.45	196.47	192.99	193.75	185.23	435,300
2020-12-16	192.60	195.15	192.59	193.25	184.75	612,500
2020-12-15	191.55	194.04	190.60	193.58	185.07	550,200
2020-12-14	187.47	191.16	187.47	189.12	180.80	623,700
2020-12-11	185.07	189.54	184.86	188.14	179.87	726,200
2020-12-10	178.96	183.48	178.37	183.39	175.33	726,100
2020-12-09	183.37	183.77	179.33	179.98	172.07	1,081,800
2020-12-08	175.98	190.16	175.87	184.23	176.13	2,075,700
2020-12-07	166.95	171.32	166.64	170.83	163.32	612,500
2020-12-04	166.01	167.32	165.69	166.50	159.18	956,400
2020-12-03	164.85	167.14	164.48	165.25	157.98	430,700
2020-12-02	166.38	166.83	163.34	164.61	157.37	664,200
2020-12-01	168.44	170.69	166.86	166.94	159.60	472,300
2020-11-30	165.33	167.95	165.06	166.90	159.56	1,117,100
2020-11-27	165.83	167.04	164.24	164.74	157.50	316,300
2020-11-25	165.78	169.06	165.68	166.00	158.70	614,600
2020-11-24	173.61	173.70	165.68	165.80	158.51	1,171,800
2020-11-23	172.18	172.68	169.68	172.59	165.00	596,100
2020-11-20	173.72	174.56	171.27	171.64	163.72	504,600
2020-11-19	170.49	174.28	170.02	173.61	165.60	691,600
2020-11-18	172.61	174.23	171.69	171.95	164.02	894,700
2020-11-17	170.04	172.03	168.30	171.95	164.02	724,100
2020-11-16	166.30	171.71	165.97	171.51	163.60	1,023,700
2020-11-13	164.31	165.14	161.77	165.09	157.47	1,227,600
2020-11-12	159.03	162.91	158.24	162.52	155.02	2,136,800
2020-11-11	155.68	159.44	155.17	159.19	151.85	1,529,100
2020-11-10	151.51	155.78	149.51	154.61	147.48	1,812,900
2020-11-09	158.01	160.28	151.76	151.90	144.89	1,013,200
2020-11-06	152.00	153.17	150.03	150.07	143.15	776,300
2020-11-05	154.17	154.87	151.55	151.65	144.65	1,013,800
2020-11-04	150.44	155.93	150.44	151.95	144.94	1,254,700
2020-11-03	143.71	151.08	143.21	150.00	143.08	1,808,400
2020-11-02	138.62	142.27	137.44	141.85	135.31	1,395,300
2020-10-30	138.77	140.28	135.98	136.60	130.30	1,539,800

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.