Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	140.36	141.92	139.11	139.56	133.12	1,635,800
2020-10-28	145.51	147.24	140.10	140.89	134.39	1,616,000
2020-10-27	150.90	152.16	147.74	147.81	140.99	792,200
2020-10-26	151.43	152.06	149.11	150.91	143.95	1,124,000
2020-10-23	157.36	157.36	149.78	152.95	145.89	1,289,600
2020-10-22	158.15	162.30	153.59	155.90	148.71	2,602,000
2020-10-21	160.14	163.20	159.89	162.35	154.86	798,700
2020-10-20	159.49	161.11	158.73	159.71	152.34	566,500
2020-10-19	163.35	164.16	157.88	158.58	151.26	496,800
2020-10-16	163.33	164.00	161.47	163.34	155.80	606,100
2020-10-15	163.41	163.60	160.39	162.38	154.89	533,900
2020-10-14	165.49	166.61	163.91	164.17	156.60	367,600
2020-10-13	163.15	165.44	163.11	164.89	157.28	425,900
2020-10-12	165.29	166.42	164.12	164.56	156.97	293,400
2020-10-09	163.21	165.34	161.69	164.28	156.70	319,700
2020-10-08	162.44	165.56	161.79	161.79	154.33	407,100
2020-10-07	159.03	161.47	158.25	161.07	153.64	624,200
2020-10-06	161.19	161.46	156.70	157.27	150.01	732,400
2020-10-05	159.23	160.36	158.24	159.87	152.49	394,900
2020-10-02	156.70	160.71	155.79	158.96	151.63	481,300
2020-10-01	157.57	158.94	157.02	158.01	150.72	588,900
2020-09-30	158.26	159.19	156.11	156.90	149.66	534,100
2020-09-29	158.60	161.18	157.61	157.84	150.56	374,500
2020-09-28	158.68	159.43	157.48	158.11	150.81	462,900
2020-09-25	150.91	156.86	150.91	156.41	149.19	729,900
2020-09-24	151.88	153.57	150.53	151.94	144.93	466,000
2020-09-23	156.34	156.53	151.00	152.16	145.14	581,100
2020-09-22	155.52	157.42	155.32	156.09	148.89	622,000
2020-09-21	154.07	155.16	152.21	155.10	147.94	817,800
2020-09-18	158.14	159.12	154.40	155.92	148.73	1,019,700
2020-09-17	157.38	159.35	155.54	159.16	151.82	970,000
2020-09-16	160.72	161.37	158.75	159.12	151.78	647,800
2020-09-15	164.45	164.59	159.52	160.23	152.84	562,800
2020-09-14	164.44	165.43	163.24	163.32	155.78	823,300
2020-09-11	162.38	162.92	160.28	162.55	155.05	915,200
2020-09-10	167.44	169.35	161.35	161.69	154.23	1,129,100
2020-09-09	166.50	169.91	164.88	167.70	159.96	989,200
2020-09-08	164.87	166.34	160.32	163.82	156.26	1,308,900
2020-09-04	170.54	171.53	165.60	166.39	158.71	769,600
2020-09-03	173.25	174.17	167.34	168.85	161.06	531,500
2020-09-02	169.64	174.72	169.02	174.13	166.10	515,500
2020-09-01	167.43	169.25	166.49	168.69	160.91	623,100
2020-08-31	168.21	168.84	165.64	168.27	160.51	676,100
2020-08-28	166.25	169.04	165.02	168.37	160.60	709,500
2020-08-27	162.20	167.05	161.66	166.19	158.52	713,700
2020-08-26	159.66	162.40	159.37	161.27	153.83	1,112,200
2020-08-25	160.08	161.20	159.12	160.18	152.79	558,200
2020-08-24	159.51	159.82	157.22	159.38	152.03	1,183,000
2020-08-21	160.61	161.00	158.29	159.33	151.61	730,800
2020-08-20	160.70	162.03	159.80	161.46	153.63	598,700
2020-08-19	165.10	165.20	161.26	161.82	153.98	523,100
2020-08-18	164.47	166.60	164.02	164.80	156.81	709,600
2020-08-17	165.89	166.54	164.32	164.37	156.40	366,100
2020-08-14	166.12	167.10	163.93	164.74	156.75	321,000
2020-08-13	165.49	167.59	165.49	166.74	158.66	386,400
2020-08-12	165.13	168.28	165.13	166.86	158.77	389,900
2020-08-11	165.43	167.37	161.91	164.50	156.53	981,200
2020-08-10	166.39	167.15	163.97	164.67	156.69	808,500
2020-08-07	163.10	166.72	162.61	166.64	158.56	594,900
2020-08-06	162.10	163.14	162.10	162.78	154.89	387,500

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.