Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	161.84	163.18	161.77	162.62	154.74	458,400
2020-08-04	162.46	163.48	160.22	160.75	152.96	524,000
2020-08-03	163.26	163.74	161.65	162.86	154.97	411,700
2020-07-31	163.87	164.43	160.46	162.56	154.68	525,300
2020-07-30	163.70	164.63	162.12	163.43	155.51	487,100
2020-07-29	162.04	166.06	162.04	165.63	157.60	572,500
2020-07-28	165.43	166.20	162.24	162.38	154.51	916,100
2020-07-27	167.87	168.16	163.75	165.36	157.34	978,200
2020-07-24	176.96	176.96	165.61	167.16	159.06	1,315,500
2020-07-23	175.00	181.76	174.37	176.64	168.08	2,603,400
2020-07-22	166.59	169.21	166.47	168.01	159.87	1,231,100
2020-07-21	168.38	169.08	165.80	166.33	158.27	771,100
2020-07-20	166.46	168.87	166.09	167.80	159.67	864,200
2020-07-17	166.14	167.52	165.18	166.80	158.71	785,900
2020-07-16	164.82	165.67	162.78	165.21	157.20	628,300
2020-07-15	165.17	165.80	163.38	164.94	156.94	715,600
2020-07-14	162.87	164.04	161.45	163.44	155.52	845,200
2020-07-13	165.09	166.67	163.02	163.64	155.71	708,800
2020-07-10	161.13	163.48	160.56	163.11	155.20	679,600
2020-07-09	168.67	169.35	160.34	161.79	153.95	1,839,500
2020-07-08	168.47	170.11	168.47	169.10	160.90	750,400
2020-07-07	171.09	172.62	168.04	168.70	160.52	1,332,900
2020-07-06	173.73	174.59	171.25	171.55	163.23	884,400
2020-07-02	174.92	175.94	171.83	171.90	163.57	689,600
2020-07-01	172.40	175.06	172.27	173.57	165.16	682,700
2020-06-30	167.01	172.64	166.72	171.88	163.55	823,900
2020-06-29	167.83	168.86	165.70	167.72	159.59	443,100
2020-06-26	167.41	168.52	165.87	167.53	159.41	1,111,600
2020-06-25	165.64	168.12	163.39	167.94	159.80	465,000
2020-06-24	170.40	171.39	166.02	166.17	158.12	665,400
2020-06-23	172.07	172.79	170.76	171.63	163.31	513,200
2020-06-22	168.11	172.11	167.29	171.37	163.06	520,100
2020-06-19	172.84	173.28	167.32	167.90	159.76	934,600
2020-06-18	169.42	172.29	168.71	170.84	162.56	895,700
2020-06-17	170.42	172.82	168.85	170.47	162.21	626,700
2020-06-16	173.16	173.74	167.63	169.74	161.51	758,200
2020-06-15	164.44	169.09	163.81	168.96	160.77	841,600
2020-06-12	172.31	173.39	164.39	167.98	159.84	793,200
2020-06-11	172.44	174.06	166.58	168.65	160.47	1,002,900
2020-06-10	175.88	176.78	174.39	175.04	166.56	833,400
2020-06-09	177.91	177.93	172.63	175.03	166.55	1,078,000
2020-06-08	175.86	180.07	174.78	179.45	170.75	1,074,100
2020-06-05	178.76	179.74	174.52	177.01	168.43	1,095,500
2020-06-04	172.82	177.19	172.82	176.57	168.01	1,224,900
2020-06-03	168.72	174.08	166.71	174.01	165.57	1,415,900
2020-06-02	155.82	167.39	154.08	167.12	159.02	1,638,000
2020-06-01	153.83	156.65	153.26	155.05	147.53	949,800
2020-05-29	154.83	155.20	151.27	153.56	146.12	1,431,800
2020-05-28	152.66	155.97	151.36	154.00	146.53	1,749,800
2020-05-27	152.96	154.23	149.62	150.90	143.59	1,808,800
2020-05-26	149.72	153.76	149.04	151.25	143.92	1,125,300
2020-05-22	146.08	147.88	146.08	147.03	139.90	734,600
2020-05-21	148.25	149.20	146.08	146.70	139.59	608,400
2020-05-20	148.00	150.98	148.00	149.51	141.89	871,900
2020-05-19	146.04	147.92	145.72	146.21	138.76	729,400
2020-05-18	148.24	149.12	145.13	146.10	138.66	1,085,600
2020-05-15	143.49	145.46	142.32	144.42	137.06	1,478,600
2020-05-14	141.48	145.17	140.79	145.04	137.65	879,500
2020-05-13	145.00	145.29	141.15	142.90	135.62	921,700
2020-05-12	147.25	148.37	145.29	145.47	138.06	996,300

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.