Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	148.65	149.72	147.33	147.54	140.02	1,118,800
2020-05-08	148.82	150.71	148.52	149.38	141.77	506,200
2020-05-07	148.32	149.88	147.44	148.31	140.75	661,200
2020-05-06	147.02	148.10	145.69	146.26	138.81	703,200
2020-05-05	142.41	147.84	142.41	146.62	139.15	980,200
2020-05-04	136.76	141.91	135.64	141.71	134.49	874,200
2020-05-01	137.16	138.63	135.85	137.89	130.86	702,500
2020-04-30	141.73	142.14	138.62	138.90	131.82	1,043,200
2020-04-29	142.92	144.59	140.64	143.50	136.19	783,700
2020-04-28	140.60	143.21	138.70	140.68	133.51	795,000
2020-04-27	132.85	138.53	132.40	138.09	131.05	884,400
2020-04-24	131.36	131.71	129.39	131.42	124.72	615,100
2020-04-23	132.42	133.79	131.08	131.32	124.63	785,500
2020-04-22	130.89	132.91	128.23	132.49	125.74	1,136,200
2020-04-21	126.00	133.56	122.19	130.04	123.41	2,590,700
2020-04-20	126.44	130.67	123.41	125.81	119.40	1,469,300
2020-04-17	124.19	128.12	124.19	127.97	121.45	1,046,100
2020-04-16	124.94	125.61	120.55	122.00	115.78	950,300
2020-04-15	126.69	127.74	124.03	124.26	117.93	849,600
2020-04-14	123.31	130.51	121.13	129.79	123.18	1,210,300
2020-04-13	123.23	124.07	118.58	121.42	115.23	1,160,100
2020-04-09	123.39	128.00	123.20	124.22	117.89	873,400
2020-04-08	117.41	124.17	115.68	122.68	116.43	747,900
2020-04-07	120.63	123.34	116.02	116.24	110.32	1,279,400
2020-04-06	111.29	114.96	110.26	113.85	108.05	1,030,300
2020-04-03	108.25	112.09	105.66	106.62	101.19	792,400
2020-04-02	112.04	114.24	107.04	109.31	103.74	1,164,800
2020-04-01	115.44	117.21	112.55	113.47	107.69	1,087,600
2020-03-31	121.24	122.91	119.04	119.45	113.36	1,161,800
2020-03-30	120.71	124.61	119.62	122.10	115.88	940,900
2020-03-27	118.19	123.22	117.07	119.55	113.46	749,900
2020-03-26	117.42	122.21	117.03	121.65	115.45	902,600
2020-03-25	113.34	119.47	108.31	115.72	109.82	1,392,300
2020-03-24	108.38	114.93	107.15	113.66	107.87	1,390,900
2020-03-23	104.60	110.98	103.01	104.62	99.289	1,525,600
2020-03-20	117.00	118.00	105.35	105.65	100.27	1,240,400
2020-03-19	122.70	122.70	107.22	115.41	109.53	1,724,700
2020-03-18	123.85	127.17	107.81	124.11	117.79	1,862,200
2020-03-17	131.81	136.34	128.97	134.00	127.17	1,669,000
2020-03-16	128.68	131.74	120.68	128.93	122.36	1,559,300
2020-03-13	140.42	142.42	130.71	140.71	133.54	1,713,400
2020-03-12	134.60	139.76	129.44	135.47	128.57	2,160,400
2020-03-11	148.44	152.03	140.99	145.48	138.07	1,627,200
2020-03-10	145.77	152.87	143.06	152.86	145.07	1,249,700
2020-03-09	144.27	148.32	141.24	141.69	134.47	1,331,800
2020-03-06	153.42	155.97	149.36	154.18	146.32	1,496,700
2020-03-05	158.93	161.03	155.68	158.25	150.19	1,703,300
2020-03-04	153.97	163.04	152.60	162.87	154.57	1,500,700
2020-03-03	150.33	154.37	148.90	151.27	143.56	1,529,100
2020-03-02	143.97	151.03	143.05	150.87	142.81	1,220,000
2020-02-28	139.94	143.53	138.50	142.04	134.45	1,611,500
2020-02-27	150.56	152.09	145.01	145.09	137.34	1,003,000
2020-02-26	153.35	155.56	151.60	153.39	145.20	873,200
2020-02-25	156.74	157.00	150.76	152.19	144.06	951,300
2020-02-24	154.95	157.93	154.41	155.70	147.38	988,500
2020-02-21	160.48	161.32	158.78	159.53	151.01	786,600
2020-02-20	161.56	162.09	159.20	161.43	152.81	565,600
2020-02-19	160.12	162.29	159.77	161.88	153.23	789,800
2020-02-18	162.60	162.60	159.29	159.63	151.10	923,100
2020-02-14	163.00	164.39	162.05	162.96	154.26	900,200

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.